2021-11-03T10:21:01.436Z|I-OCEAN7-304-1214551| 23.36 14.236 39.986 32.977 1502.2427 0.0 0.00 21:49:09.73M 2021-11-03T10:21:06.490Z|I-OCEAN7-304-1214551| 23.46 14.236 39.985 32.976 1502.2427 0.0 0.00 21:49:14.79M 2021-11-03T10:21:11.546Z|I-OCEAN7-304-1214551| 23.40 14.236 39.961 32.954 1502.2146 0.0 0.00 21:49:19.84M 2021-11-03T10:21:16.596Z|I-OCEAN7-304-1214551| 23.30 14.236 40.106 33.088 1502.3695 0.0 0.00 21:49:24.89M 2021-11-03T10:21:21.651Z|I-OCEAN7-304-1214551| 23.39 14.236 40.159 33.136 1502.4282 0.0 0.00 21:49:29.95M 2021-11-03T10:21:26.706Z|I-OCEAN7-304-1214551| 23.39 14.236 40.151 33.129 1502.4197 0.0 0.00 21:49:35.02M 2021-11-03T10:21:31.762Z|I-OCEAN7-304-1214551| 23.39 14.236 40.118 33.099 1502.3851 0.0 0.00 21:49:40.07M 2021-11-03T10:21:36.812Z|I-OCEAN7-304-1214551| 23.45 14.236 40.109 33.090 1502.3763 0.0 0.00 21:49:45.13M 2021-11-03T10:21:41.867Z|I-OCEAN7-304-1214551| 23.45 14.236 40.091 33.074 1502.3572 0.0 0.00 21:49:50.18M 2021-11-03T10:21:46.922Z|I-OCEAN7-304-1214551| 23.36 14.236 40.089 33.072 1502.3541 0.0 0.00 21:49:55.23M 2021-11-03T10:21:51.978Z|I-OCEAN7-304-1214551| 23.36 14.236 40.072 33.056 1502.3348 0.0 0.00 21:50:00.29M 2021-11-03T10:21:57.028Z|I-OCEAN7-304-1214551| 23.31 14.236 40.070 33.055 1502.3319 0.0 0.00 21:50:05.34M