2021-11-03T10:21:01.436Z|I-OCEAN7-304-1214551|  23.36  14.236  39.986  32.977 1502.2427     0.0    0.00 21:49:09.73M
2021-11-03T10:21:06.490Z|I-OCEAN7-304-1214551|  23.46  14.236  39.985  32.976 1502.2427     0.0    0.00 21:49:14.79M
2021-11-03T10:21:11.546Z|I-OCEAN7-304-1214551|  23.40  14.236  39.961  32.954 1502.2146     0.0    0.00 21:49:19.84M
2021-11-03T10:21:16.596Z|I-OCEAN7-304-1214551|  23.30  14.236  40.106  33.088 1502.3695     0.0    0.00 21:49:24.89M
2021-11-03T10:21:21.651Z|I-OCEAN7-304-1214551|  23.39  14.236  40.159  33.136 1502.4282     0.0    0.00 21:49:29.95M
2021-11-03T10:21:26.706Z|I-OCEAN7-304-1214551|  23.39  14.236  40.151  33.129 1502.4197     0.0    0.00 21:49:35.02M
2021-11-03T10:21:31.762Z|I-OCEAN7-304-1214551|  23.39  14.236  40.118  33.099 1502.3851     0.0    0.00 21:49:40.07M
2021-11-03T10:21:36.812Z|I-OCEAN7-304-1214551|  23.45  14.236  40.109  33.090 1502.3763     0.0    0.00 21:49:45.13M
2021-11-03T10:21:41.867Z|I-OCEAN7-304-1214551|  23.45  14.236  40.091  33.074 1502.3572     0.0    0.00 21:49:50.18M
2021-11-03T10:21:46.922Z|I-OCEAN7-304-1214551|  23.36  14.236  40.089  33.072 1502.3541     0.0    0.00 21:49:55.23M
2021-11-03T10:21:51.978Z|I-OCEAN7-304-1214551|  23.36  14.236  40.072  33.056 1502.3348     0.0    0.00 21:50:00.29M
2021-11-03T10:21:57.028Z|I-OCEAN7-304-1214551|  23.31  14.236  40.070  33.055 1502.3319     0.0    0.00 21:50:05.34M