2021-11-03T10:19:00.125Z|I-OCEAN7-304-1214551|  23.30  14.235  40.058  33.044 1502.3176     0.0    0.00 21:47:08.42M
2021-11-03T10:19:05.180Z|I-OCEAN7-304-1214551|  23.24  14.235  40.051  33.038 1502.3082     0.0    0.00 21:47:13.48M
2021-11-03T10:19:10.230Z|I-OCEAN7-304-1214551|  23.31  14.235  40.040  33.028 1502.2964     0.0    0.00 21:47:18.53M
2021-11-03T10:19:15.285Z|I-OCEAN7-304-1214551|  23.33  14.235  40.038  33.026 1502.2952     0.0    0.00 21:47:23.58M
2021-11-03T10:19:20.341Z|I-OCEAN7-304-1214551|  23.41  14.235  40.037  33.025 1502.2954     0.0    0.00 21:47:28.64M
2021-11-03T10:19:25.396Z|I-OCEAN7-304-1214551|  23.40  14.235  40.040  33.028 1502.2977     0.0    0.00 21:47:33.69M
2021-11-03T10:19:30.451Z|I-OCEAN7-304-1214551|  23.34  14.235  40.041  33.028 1502.2980     0.0    0.00 21:47:38.74M
2021-11-03T10:19:35.506Z|I-OCEAN7-304-1214551|  23.37  14.235  40.084  33.068 1502.3450     0.0    0.00 21:47:43.80M
2021-11-03T10:19:40.556Z|I-OCEAN7-304-1214551|  23.44  14.235  40.084  33.068 1502.3470     0.0    0.00 21:47:48.85M
2021-11-03T10:19:45.617Z|I-OCEAN7-304-1214551|  23.43  14.235  40.081  33.065 1502.3441     0.0    0.00 21:47:53.90M
2021-11-03T10:19:50.672Z|I-OCEAN7-304-1214551|  23.33  14.235  40.072  33.057 1502.3324     0.0    0.00 21:47:58.96M
2021-11-03T10:19:55.722Z|I-OCEAN7-304-1214551|  23.37  14.235  40.057  33.043 1502.3174     0.0    0.00 21:48:04.04M