2021-11-03T10:17:03.869Z|I-OCEAN7-304-1214551| 23.28 14.234 40.046 33.035 1502.3004 0.0 0.00 21:45:12.17M 2021-11-03T10:17:08.924Z|I-OCEAN7-304-1214551| 23.34 14.234 40.045 33.034 1502.3002 0.0 0.00 21:45:17.22M 2021-11-03T10:17:13.980Z|I-OCEAN7-304-1214551| 23.36 14.234 40.044 33.032 1502.2986 0.0 0.00 21:45:22.28M 2021-11-03T10:17:19.035Z|I-OCEAN7-304-1214551| 23.36 14.234 40.134 33.115 1502.3960 0.0 0.00 21:45:27.33M 2021-11-03T10:17:24.085Z|I-OCEAN7-304-1214551| 23.32 14.234 40.156 33.136 1502.4203 0.0 0.00 21:45:32.39M 2021-11-03T10:17:29.145Z|I-OCEAN7-304-1214551| 23.34 14.234 40.156 33.136 1502.4207 0.0 0.00 21:45:37.44M 2021-11-03T10:17:34.201Z|I-OCEAN7-304-1214551| 23.34 14.234 40.147 33.127 1502.4111 0.0 0.00 21:45:42.49M 2021-11-03T10:17:39.251Z|I-OCEAN7-304-1214551| 23.41 14.234 40.131 33.112 1502.3937 0.0 0.00 21:45:47.55M 2021-11-03T10:17:44.301Z|I-OCEAN7-304-1214551| 23.39 14.234 40.101 33.084 1502.3610 0.0 0.00 21:45:52.60M 2021-11-03T10:17:49.361Z|I-OCEAN7-304-1214551| 23.37 14.234 40.094 33.079 1502.3540 0.0 0.00 21:45:57.65M 2021-11-03T10:17:54.411Z|I-OCEAN7-304-1214551| 23.37 14.234 40.081 33.067 1502.3401 0.0 0.00 21:46:02.71M 2021-11-03T10:17:59.472Z|I-OCEAN7-304-1214551| 23.44 14.234 40.080 33.065 1502.3398 0.0 0.00 21:46:07.76M