2021-11-03T10:17:03.869Z|I-OCEAN7-304-1214551|  23.28  14.234  40.046  33.035 1502.3004     0.0    0.00 21:45:12.17M
2021-11-03T10:17:08.924Z|I-OCEAN7-304-1214551|  23.34  14.234  40.045  33.034 1502.3002     0.0    0.00 21:45:17.22M
2021-11-03T10:17:13.980Z|I-OCEAN7-304-1214551|  23.36  14.234  40.044  33.032 1502.2986     0.0    0.00 21:45:22.28M
2021-11-03T10:17:19.035Z|I-OCEAN7-304-1214551|  23.36  14.234  40.134  33.115 1502.3960     0.0    0.00 21:45:27.33M
2021-11-03T10:17:24.085Z|I-OCEAN7-304-1214551|  23.32  14.234  40.156  33.136 1502.4203     0.0    0.00 21:45:32.39M
2021-11-03T10:17:29.145Z|I-OCEAN7-304-1214551|  23.34  14.234  40.156  33.136 1502.4207     0.0    0.00 21:45:37.44M
2021-11-03T10:17:34.201Z|I-OCEAN7-304-1214551|  23.34  14.234  40.147  33.127 1502.4111     0.0    0.00 21:45:42.49M
2021-11-03T10:17:39.251Z|I-OCEAN7-304-1214551|  23.41  14.234  40.131  33.112 1502.3937     0.0    0.00 21:45:47.55M
2021-11-03T10:17:44.301Z|I-OCEAN7-304-1214551|  23.39  14.234  40.101  33.084 1502.3610     0.0    0.00 21:45:52.60M
2021-11-03T10:17:49.361Z|I-OCEAN7-304-1214551|  23.37  14.234  40.094  33.079 1502.3540     0.0    0.00 21:45:57.65M
2021-11-03T10:17:54.411Z|I-OCEAN7-304-1214551|  23.37  14.234  40.081  33.067 1502.3401     0.0    0.00 21:46:02.71M
2021-11-03T10:17:59.472Z|I-OCEAN7-304-1214551|  23.44  14.234  40.080  33.065 1502.3398     0.0    0.00 21:46:07.76M