2021-11-03T10:15:02.563Z|I-OCEAN7-304-1214551| 23.33 14.233 40.229 33.203 1502.4963 0.0 0.00 21:43:10.84M 2021-11-03T10:15:07.619Z|I-OCEAN7-304-1214551| 23.29 14.233 40.199 33.176 1502.4651 0.0 0.00 21:43:15.90M 2021-11-03T10:15:12.669Z|I-OCEAN7-304-1214551| 23.37 14.233 40.174 33.152 1502.4385 0.0 0.00 21:43:20.95M 2021-11-03T10:15:17.724Z|I-OCEAN7-304-1214551| 23.37 14.233 40.173 33.151 1502.4379 0.0 0.00 21:43:26.02M 2021-11-03T10:15:22.779Z|I-OCEAN7-304-1214551| 23.34 14.233 40.159 33.138 1502.4220 0.0 0.00 21:43:31.08M 2021-11-03T10:15:27.835Z|I-OCEAN7-304-1214551| 23.30 14.234 40.141 33.122 1502.4026 0.0 0.00 21:43:36.13M 2021-11-03T10:15:32.885Z|I-OCEAN7-304-1214551| 23.34 14.233 40.140 33.121 1502.4011 0.0 0.00 21:43:41.18M 2021-11-03T10:15:37.945Z|I-OCEAN7-304-1214551| 23.33 14.233 40.138 33.119 1502.3989 0.0 0.00 21:43:46.24M 2021-11-03T10:15:42.995Z|I-OCEAN7-304-1214551| 23.39 14.233 40.135 33.116 1502.3975 0.0 0.00 21:43:51.29M 2021-11-03T10:15:48.050Z|I-OCEAN7-304-1214551| 23.34 14.233 40.132 33.114 1502.3929 0.0 0.00 21:43:56.34M 2021-11-03T10:15:53.106Z|I-OCEAN7-304-1214551| 23.34 14.233 40.104 33.088 1502.3629 0.0 0.00 21:44:01.40M 2021-11-03T10:15:58.161Z|I-OCEAN7-304-1214551| 23.28 14.234 40.100 33.084 1502.3586 0.0 0.00 21:44:06.45M