2021-11-03T10:15:02.563Z|I-OCEAN7-304-1214551|  23.33  14.233  40.229  33.203 1502.4963     0.0    0.00 21:43:10.84M
2021-11-03T10:15:07.619Z|I-OCEAN7-304-1214551|  23.29  14.233  40.199  33.176 1502.4651     0.0    0.00 21:43:15.90M
2021-11-03T10:15:12.669Z|I-OCEAN7-304-1214551|  23.37  14.233  40.174  33.152 1502.4385     0.0    0.00 21:43:20.95M
2021-11-03T10:15:17.724Z|I-OCEAN7-304-1214551|  23.37  14.233  40.173  33.151 1502.4379     0.0    0.00 21:43:26.02M
2021-11-03T10:15:22.779Z|I-OCEAN7-304-1214551|  23.34  14.233  40.159  33.138 1502.4220     0.0    0.00 21:43:31.08M
2021-11-03T10:15:27.835Z|I-OCEAN7-304-1214551|  23.30  14.234  40.141  33.122 1502.4026     0.0    0.00 21:43:36.13M
2021-11-03T10:15:32.885Z|I-OCEAN7-304-1214551|  23.34  14.233  40.140  33.121 1502.4011     0.0    0.00 21:43:41.18M
2021-11-03T10:15:37.945Z|I-OCEAN7-304-1214551|  23.33  14.233  40.138  33.119 1502.3989     0.0    0.00 21:43:46.24M
2021-11-03T10:15:42.995Z|I-OCEAN7-304-1214551|  23.39  14.233  40.135  33.116 1502.3975     0.0    0.00 21:43:51.29M
2021-11-03T10:15:48.050Z|I-OCEAN7-304-1214551|  23.34  14.233  40.132  33.114 1502.3929     0.0    0.00 21:43:56.34M
2021-11-03T10:15:53.106Z|I-OCEAN7-304-1214551|  23.34  14.233  40.104  33.088 1502.3629     0.0    0.00 21:44:01.40M
2021-11-03T10:15:58.161Z|I-OCEAN7-304-1214551|  23.28  14.234  40.100  33.084 1502.3586     0.0    0.00 21:44:06.45M