2021-11-03T10:13:01.253Z|I-OCEAN7-304-1214551|  23.29  14.234  40.081  33.067 1502.3394     0.0    0.00 21:41:09.54M
2021-11-03T10:13:06.308Z|I-OCEAN7-304-1214551|  23.28  14.234  40.080  33.066 1502.3383     0.0    0.00 21:41:14.59M
2021-11-03T10:13:11.358Z|I-OCEAN7-304-1214551|  23.33  14.234  40.079  33.064 1502.3381     0.0    0.00 21:41:19.64M
2021-11-03T10:13:16.413Z|I-OCEAN7-304-1214551|  23.33  14.234  40.078  33.063 1502.3369     0.0    0.00 21:41:24.69M
2021-11-03T10:13:21.469Z|I-OCEAN7-304-1214551|  23.33  14.235  40.077  33.062 1502.3358     0.0    0.00 21:41:29.75M
2021-11-03T10:13:26.524Z|I-OCEAN7-304-1214551|  23.27  14.234  40.075  33.061 1502.3334     0.0    0.00 21:41:34.80M
2021-11-03T10:13:31.579Z|I-OCEAN7-304-1214551|  23.27  14.234  40.088  33.073 1502.3470     0.0    0.00 21:41:39.86M
2021-11-03T10:13:36.634Z|I-OCEAN7-304-1214551|  23.40  14.234  40.178  33.156 1502.4458     0.0    0.00 21:41:44.91M
2021-11-03T10:13:41.690Z|I-OCEAN7-304-1214551|  23.33  14.234  40.221  33.195 1502.4904     0.0    0.00 21:41:49.97M
2021-11-03T10:13:46.740Z|I-OCEAN7-304-1214551|  23.33  14.234  40.199  33.176 1502.4659     0.0    0.00 21:41:55.04M
2021-11-03T10:13:51.800Z|I-OCEAN7-304-1214551|  23.33  14.233  40.189  33.166 1502.4540     0.0    0.00 21:42:00.09M
2021-11-03T10:13:56.850Z|I-OCEAN7-304-1214551|  23.32  14.233  40.156  33.136 1502.4188     0.0    0.00 21:42:05.15M