2021-11-03T10:11:04.997Z|I-OCEAN7-304-1214551|  23.21  14.234  40.059  33.047 1502.3131     0.0    0.00 21:39:13.28M
2021-11-03T10:11:10.052Z|I-OCEAN7-304-1214551|  23.17  14.234  40.058  33.046 1502.3112     0.0    0.00 21:39:18.33M
2021-11-03T10:11:15.108Z|I-OCEAN7-304-1214551|  23.24  14.233  40.057  33.045 1502.3113     0.0    0.00 21:39:23.39M
2021-11-03T10:11:20.158Z|I-OCEAN7-304-1214551|  23.29  14.233  40.056  33.044 1502.3104     0.0    0.00 21:39:28.44M
2021-11-03T10:11:25.218Z|I-OCEAN7-304-1214551|  23.29  14.233  40.056  33.044 1502.3086     0.0    0.00 21:39:33.49M
2021-11-03T10:11:30.268Z|I-OCEAN7-304-1214551|  23.25  14.233  40.055  33.043 1502.3068     0.0    0.00 21:39:38.55M
2021-11-03T10:11:35.319Z|I-OCEAN7-304-1214551|  23.30  14.233  40.054  33.042 1502.3062     0.0    0.00 21:39:43.60M
2021-11-03T10:11:40.379Z|I-OCEAN7-304-1214551|  23.30  14.233  40.052  33.041 1502.3043     0.0    0.00 21:39:48.65M
2021-11-03T10:11:45.429Z|I-OCEAN7-304-1214551|  23.33  14.233  40.049  33.038 1502.3021     0.0    0.00 21:39:53.71M
2021-11-03T10:11:50.489Z|I-OCEAN7-304-1214551|  23.33  14.233  40.047  33.036 1502.2994     0.0    0.00 21:39:58.76M
2021-11-03T10:11:55.540Z|I-OCEAN7-304-1214551|  23.35  14.233  40.044  33.034 1502.2968     0.0    0.00 21:40:03.82M