2021-11-03T10:08:03.034Z|I-OCEAN7-304-1214551|  23.31  14.233  40.061  33.049 1502.3149     0.0    0.00 21:36:11.31M
2021-11-03T10:08:08.089Z|I-OCEAN7-304-1214551|  23.34  14.233  40.059  33.047 1502.3131     0.0    0.00 21:36:16.36M
2021-11-03T10:08:13.144Z|I-OCEAN7-304-1214551|  23.35  14.233  40.056  33.044 1502.3103     0.0    0.00 21:36:21.42M
2021-11-03T10:08:18.199Z|I-OCEAN7-304-1214551|  23.34  14.233  40.054  33.042 1502.3081     0.0    0.00 21:36:26.47M
2021-11-03T10:08:23.255Z|I-OCEAN7-304-1214551|  23.34  14.233  40.052  33.040 1502.3070     0.0    0.00 21:36:31.52M
2021-11-03T10:08:28.305Z|I-OCEAN7-304-1214551|  23.27  14.234  40.051  33.039 1502.3049     0.0    0.00 21:36:36.58M
2021-11-03T10:08:33.360Z|I-OCEAN7-304-1214551|  23.27  14.234  40.050  33.038 1502.3040     0.0    0.00 21:36:41.63M
2021-11-03T10:08:38.410Z|I-OCEAN7-304-1214551|  23.27  14.234  40.049  33.037 1502.3030     0.0    0.00 21:36:46.69M
2021-11-03T10:08:43.471Z|I-OCEAN7-304-1214551|  23.27  14.234  40.047  33.035 1502.3013     0.0    0.00 21:36:51.74M
2021-11-03T10:08:48.521Z|I-OCEAN7-304-1214551|  23.24  14.233  40.046  33.035 1502.2991     0.0    0.00 21:36:56.79M
2021-11-03T10:08:53.581Z|I-OCEAN7-304-1214551|  23.16  14.233  40.045  33.034 1502.2958     0.0    0.00 21:37:01.85M
2021-11-03T10:08:58.636Z|I-OCEAN7-304-1214551|  23.17  14.233  40.044  33.033 1502.2957     0.0    0.00 21:37:06.90M