2021-11-03T10:06:01.723Z|I-OCEAN7-304-1214551|  23.25  14.230  39.993  32.989 1502.2344     0.0    0.00 21:34:10.00M
2021-11-03T10:06:06.778Z|I-OCEAN7-304-1214551|  23.25  14.230  39.990  32.986 1502.2314     0.0    0.00 21:34:15.06M
2021-11-03T10:06:11.838Z|I-OCEAN7-304-1214551|  23.25  14.230  40.146  33.129 1502.3989     0.0    0.00 21:34:20.11M
2021-11-03T10:06:16.889Z|I-OCEAN7-304-1214551|  23.26  14.230  40.146  33.129 1502.3999     0.0    0.00 21:34:25.17M
2021-11-03T10:06:21.939Z|I-OCEAN7-304-1214551|  23.26  14.230  40.146  33.129 1502.4000     0.0    0.00 21:34:30.22M
2021-11-03T10:06:26.999Z|I-OCEAN7-304-1214551|  23.26  14.230  40.138  33.122 1502.3916     0.0    0.00 21:34:35.27M
2021-11-03T10:06:32.054Z|I-OCEAN7-304-1214551|  23.37  14.231  40.121  33.106 1502.3750     0.0    0.00 21:34:40.33M
2021-11-03T10:06:37.105Z|I-OCEAN7-304-1214551|  23.28  14.231  40.106  33.092 1502.3578     0.0    0.00 21:34:45.38M
2021-11-03T10:06:42.160Z|I-OCEAN7-304-1214551|  23.28  14.231  40.105  33.091 1502.3566     0.0    0.00 21:34:50.43M
2021-11-03T10:06:47.215Z|I-OCEAN7-304-1214551|  23.27  14.231  40.103  33.090 1502.3549     0.0    0.00 21:34:55.48M
2021-11-03T10:06:52.270Z|I-OCEAN7-304-1214551|  23.27  14.230  40.101  33.088 1502.3523     0.0    0.00 21:35:00.54M
2021-11-03T10:06:57.326Z|I-OCEAN7-304-1214551|  23.23  14.231  40.099  33.085 1502.3497     0.0    0.00 21:35:05.59M