2021-11-03T10:04:00.417Z|I-OCEAN7-304-1214551|  23.27  14.232  40.064  33.053 1502.3146     0.0    0.00 21:32:08.67M
2021-11-03T10:04:05.472Z|I-OCEAN7-304-1214551|  23.33  14.232  40.061  33.050 1502.3125     0.0    0.00 21:32:13.73M
2021-11-03T10:04:10.528Z|I-OCEAN7-304-1214551|  23.31  14.232  40.261  33.234 1502.5278     0.0    0.00 21:32:18.78M
2021-11-03T10:04:15.583Z|I-OCEAN7-304-1214551|  23.28  14.231  40.286  33.258 1502.5542     0.0    0.00 21:32:23.84M
2021-11-03T10:04:20.638Z|I-OCEAN7-304-1214551|  23.25  14.231  40.325  33.294 1502.5951     0.0    0.00 21:32:28.89M
2021-11-03T10:04:25.688Z|I-OCEAN7-304-1214551|  23.25  14.231  40.281  33.253 1502.5475     0.0    0.00 21:32:33.95M
2021-11-03T10:04:30.744Z|I-OCEAN7-304-1214551|  23.28  14.231  40.222  33.198 1502.4843     0.0    0.00 21:32:39.02M
2021-11-03T10:04:35.799Z|I-OCEAN7-304-1214551|  23.30  14.231  40.177  33.157 1502.4366     0.0    0.00 21:32:44.07M
2021-11-03T10:04:40.854Z|I-OCEAN7-304-1214551|  23.28  14.232  40.141  33.123 1502.3976     0.0    0.00 21:32:49.13M
2021-11-03T10:04:45.909Z|I-OCEAN7-304-1214551|  23.26  14.232  40.112  33.097 1502.3663     0.0    0.00 21:32:54.18M
2021-11-03T10:04:50.960Z|I-OCEAN7-304-1214551|  23.24  14.232  40.081  33.069 1502.3325     0.0    0.00 21:32:59.23M
2021-11-03T10:04:56.015Z|I-OCEAN7-304-1214551|  23.24  14.231  40.071  33.059 1502.3214     0.0    0.00 21:33:04.29M