2021-11-03T10:04:00.417Z|I-OCEAN7-304-1214551| 23.27 14.232 40.064 33.053 1502.3146 0.0 0.00 21:32:08.67M 2021-11-03T10:04:05.472Z|I-OCEAN7-304-1214551| 23.33 14.232 40.061 33.050 1502.3125 0.0 0.00 21:32:13.73M 2021-11-03T10:04:10.528Z|I-OCEAN7-304-1214551| 23.31 14.232 40.261 33.234 1502.5278 0.0 0.00 21:32:18.78M 2021-11-03T10:04:15.583Z|I-OCEAN7-304-1214551| 23.28 14.231 40.286 33.258 1502.5542 0.0 0.00 21:32:23.84M 2021-11-03T10:04:20.638Z|I-OCEAN7-304-1214551| 23.25 14.231 40.325 33.294 1502.5951 0.0 0.00 21:32:28.89M 2021-11-03T10:04:25.688Z|I-OCEAN7-304-1214551| 23.25 14.231 40.281 33.253 1502.5475 0.0 0.00 21:32:33.95M 2021-11-03T10:04:30.744Z|I-OCEAN7-304-1214551| 23.28 14.231 40.222 33.198 1502.4843 0.0 0.00 21:32:39.02M 2021-11-03T10:04:35.799Z|I-OCEAN7-304-1214551| 23.30 14.231 40.177 33.157 1502.4366 0.0 0.00 21:32:44.07M 2021-11-03T10:04:40.854Z|I-OCEAN7-304-1214551| 23.28 14.232 40.141 33.123 1502.3976 0.0 0.00 21:32:49.13M 2021-11-03T10:04:45.909Z|I-OCEAN7-304-1214551| 23.26 14.232 40.112 33.097 1502.3663 0.0 0.00 21:32:54.18M 2021-11-03T10:04:50.960Z|I-OCEAN7-304-1214551| 23.24 14.232 40.081 33.069 1502.3325 0.0 0.00 21:32:59.23M 2021-11-03T10:04:56.015Z|I-OCEAN7-304-1214551| 23.24 14.231 40.071 33.059 1502.3214 0.0 0.00 21:33:04.29M