2021-11-03T10:02:04.162Z|I-OCEAN7-304-1214551|  23.22  14.230  40.143  33.126 1502.3959     0.0    0.00 21:30:12.42M
2021-11-03T10:02:09.217Z|I-OCEAN7-304-1214551|  23.20  14.230  40.119  33.105 1502.3700     0.0    0.00 21:30:17.48M
2021-11-03T10:02:14.267Z|I-OCEAN7-304-1214551|  23.20  14.230  40.117  33.103 1502.3678     0.0    0.00 21:30:22.53M
2021-11-03T10:02:19.327Z|I-OCEAN7-304-1214551|  23.21  14.230  40.115  33.100 1502.3655     0.0    0.00 21:30:27.58M
2021-11-03T10:02:24.383Z|I-OCEAN7-304-1214551|  23.21  14.230  40.112  33.098 1502.3625     0.0    0.00 21:30:32.64M
2021-11-03T10:02:29.433Z|I-OCEAN7-304-1214551|  23.16  14.230  40.109  33.096 1502.3582     0.0    0.00 21:30:37.69M
2021-11-03T10:02:34.493Z|I-OCEAN7-304-1214551|  23.18  14.230  40.107  33.094 1502.3550     0.0    0.00 21:30:42.74M
2021-11-03T10:02:39.544Z|I-OCEAN7-304-1214551|  23.24  14.229  40.105  33.092 1502.3530     0.0    0.00 21:30:47.80M
2021-11-03T10:02:44.599Z|I-OCEAN7-304-1214551|  23.24  14.229  40.102  33.089 1502.3502     0.0    0.00 21:30:52.85M
2021-11-03T10:02:49.654Z|I-OCEAN7-304-1214551|  23.24  14.230  40.100  33.088 1502.3491     0.0    0.00 21:30:57.90M
2021-11-03T10:02:54.709Z|I-OCEAN7-304-1214551|  23.15  14.230  40.099  33.087 1502.3466     0.0    0.00 21:31:02.96M
2021-11-03T10:02:59.759Z|I-OCEAN7-304-1214551|  23.20  14.230  40.097  33.085 1502.3452     0.0    0.00 21:31:08.03M