2021-11-03T10:02:04.162Z|I-OCEAN7-304-1214551| 23.22 14.230 40.143 33.126 1502.3959 0.0 0.00 21:30:12.42M 2021-11-03T10:02:09.217Z|I-OCEAN7-304-1214551| 23.20 14.230 40.119 33.105 1502.3700 0.0 0.00 21:30:17.48M 2021-11-03T10:02:14.267Z|I-OCEAN7-304-1214551| 23.20 14.230 40.117 33.103 1502.3678 0.0 0.00 21:30:22.53M 2021-11-03T10:02:19.327Z|I-OCEAN7-304-1214551| 23.21 14.230 40.115 33.100 1502.3655 0.0 0.00 21:30:27.58M 2021-11-03T10:02:24.383Z|I-OCEAN7-304-1214551| 23.21 14.230 40.112 33.098 1502.3625 0.0 0.00 21:30:32.64M 2021-11-03T10:02:29.433Z|I-OCEAN7-304-1214551| 23.16 14.230 40.109 33.096 1502.3582 0.0 0.00 21:30:37.69M 2021-11-03T10:02:34.493Z|I-OCEAN7-304-1214551| 23.18 14.230 40.107 33.094 1502.3550 0.0 0.00 21:30:42.74M 2021-11-03T10:02:39.544Z|I-OCEAN7-304-1214551| 23.24 14.229 40.105 33.092 1502.3530 0.0 0.00 21:30:47.80M 2021-11-03T10:02:44.599Z|I-OCEAN7-304-1214551| 23.24 14.229 40.102 33.089 1502.3502 0.0 0.00 21:30:52.85M 2021-11-03T10:02:49.654Z|I-OCEAN7-304-1214551| 23.24 14.230 40.100 33.088 1502.3491 0.0 0.00 21:30:57.90M 2021-11-03T10:02:54.709Z|I-OCEAN7-304-1214551| 23.15 14.230 40.099 33.087 1502.3466 0.0 0.00 21:31:02.96M 2021-11-03T10:02:59.759Z|I-OCEAN7-304-1214551| 23.20 14.230 40.097 33.085 1502.3452 0.0 0.00 21:31:08.03M