2021-11-03T10:00:02.856Z|I-OCEAN7-304-1214551|  23.22  14.229  40.124  33.110 1502.3726     0.0    0.00 21:28:11.12M
2021-11-03T10:00:07.911Z|I-OCEAN7-304-1214551|  23.18  14.229  40.122  33.108 1502.3706     0.0    0.00 21:28:16.17M
2021-11-03T10:00:12.962Z|I-OCEAN7-304-1214551|  23.22  14.229  40.121  33.107 1502.3701     0.0    0.00 21:28:21.23M
2021-11-03T10:00:18.017Z|I-OCEAN7-304-1214551|  23.22  14.229  40.121  33.107 1502.3696     0.0    0.00 21:28:26.28M
2021-11-03T10:00:23.072Z|I-OCEAN7-304-1214551|  23.23  14.229  40.120  33.106 1502.3688     0.0    0.00 21:28:31.33M
2021-11-03T10:00:28.127Z|I-OCEAN7-304-1214551|  23.23  14.229  40.119  33.105 1502.3677     0.0    0.00 21:28:36.38M
2021-11-03T10:00:33.178Z|I-OCEAN7-304-1214551|  23.20  14.229  40.109  33.096 1502.3562     0.0    0.00 21:28:41.44M
2021-11-03T10:00:38.238Z|I-OCEAN7-304-1214551|  23.19  14.229  40.105  33.093 1502.3523     0.0    0.00 21:28:46.49M
2021-11-03T10:00:43.288Z|I-OCEAN7-304-1214551|  23.32  14.229  40.106  33.094 1502.3556     0.0    0.00 21:28:51.55M
2021-11-03T10:00:48.343Z|I-OCEAN7-304-1214551|  23.23  14.229  40.107  33.095 1502.3550     0.0    0.00 21:28:56.60M
2021-11-03T10:00:53.398Z|I-OCEAN7-304-1214551|  23.25  14.229  40.108  33.095 1502.3557     0.0    0.00 21:29:01.65M
2021-11-03T10:00:58.454Z|I-OCEAN7-304-1214551|  23.25  14.229  40.108  33.096 1502.3562     0.0    0.00 21:29:06.70M