2021-11-03T09:55:04.638Z|I-OCEAN7-304-1214551|  23.22  14.227  40.249  33.227 1502.5045     0.0    0.00 21:23:12.87M
2021-11-03T09:55:09.693Z|I-OCEAN7-304-1214551|  23.20  14.228  40.247  33.225 1502.5024     0.0    0.00 21:23:17.92M
2021-11-03T09:55:14.748Z|I-OCEAN7-304-1214551|  23.21  14.228  40.295  33.269 1502.5552     0.0    0.00 21:23:23.00M
2021-11-03T09:55:19.803Z|I-OCEAN7-304-1214551|  23.20  14.228  40.301  33.274 1502.5618     0.0    0.00 21:23:28.05M
2021-11-03T09:55:24.854Z|I-OCEAN7-304-1214551|  23.23  14.228  40.302  33.275 1502.5631     0.0    0.00 21:23:33.11M
2021-11-03T09:55:29.909Z|I-OCEAN7-304-1214551|  23.22  14.228  40.302  33.275 1502.5623     0.0    0.00 21:23:38.16M
2021-11-03T09:55:34.969Z|I-OCEAN7-304-1214551|  23.25  14.228  40.489  33.447 1502.7646     0.0    0.00 21:23:43.21M
2021-11-03T09:55:40.019Z|I-OCEAN7-304-1214551|  23.26  14.228  40.557  33.510 1502.8378     0.0    0.00 21:23:48.27M
2021-11-03T09:55:45.075Z|I-OCEAN7-304-1214551|  23.26  14.228  40.549  33.503 1502.8295     0.0    0.00 21:23:53.32M
2021-11-03T09:55:50.130Z|I-OCEAN7-304-1214551|  23.25  14.228  40.492  33.450 1502.7677     0.0    0.00 21:23:58.38M
2021-11-03T09:55:55.180Z|I-OCEAN7-304-1214551|  23.23  14.228  40.449  33.410 1502.7205     0.0    0.00 21:24:03.43M