2021-11-03T09:53:03.332Z|I-OCEAN7-304-1214551|  23.24  14.226  40.453  33.415 1502.7216     0.0    0.00 21:21:11.56M
2021-11-03T09:53:08.383Z|I-OCEAN7-304-1214551|  23.24  14.226  40.408  33.374 1502.6732     0.0    0.00 21:21:16.62M
2021-11-03T09:53:13.438Z|I-OCEAN7-304-1214551|  23.24  14.226  40.573  33.527 1502.8513     0.0    0.00 21:21:21.67M
2021-11-03T09:53:18.493Z|I-OCEAN7-304-1214551|  23.22  14.226  40.637  33.586 1502.9203     0.0    0.00 21:21:26.73M
2021-11-03T09:53:23.548Z|I-OCEAN7-304-1214551|  23.23  14.226  40.637  33.586 1502.9204     0.0    0.00 21:21:31.78M
2021-11-03T09:53:28.603Z|I-OCEAN7-304-1214551|  23.20  14.226  40.591  33.543 1502.8711     0.0    0.00 21:21:36.83M
2021-11-03T09:53:33.659Z|I-OCEAN7-304-1214551|  23.22  14.226  40.525  33.482 1502.7998     0.0    0.00 21:21:41.89M
2021-11-03T09:53:38.709Z|I-OCEAN7-304-1214551|  23.24  14.226  40.467  33.428 1502.7368     0.0    0.00 21:21:46.94M
2021-11-03T09:53:43.764Z|I-OCEAN7-304-1214551|  23.24  14.226  40.409  33.376 1502.6747     0.0    0.00 21:21:52.01M
2021-11-03T09:53:48.819Z|I-OCEAN7-304-1214551|  23.25  14.226  40.367  33.336 1502.6284     0.0    0.00 21:21:57.07M
2021-11-03T09:53:53.875Z|I-OCEAN7-304-1214551|  23.28  14.226  40.342  33.313 1502.6017     0.0    0.00 21:22:02.12M
2021-11-03T09:53:58.930Z|I-OCEAN7-304-1214551|  23.28  14.226  40.341  33.313 1502.6014     0.0    0.00 21:22:07.17M