2021-11-03T09:51:02.022Z|I-OCEAN7-304-1214551|  23.14  14.226  40.076  33.068 1502.3123     0.0    0.00 21:19:10.26M
2021-11-03T09:51:07.077Z|I-OCEAN7-304-1214551|  23.21  14.226  40.113  33.103 1502.3535     0.0    0.00 21:19:15.31M
2021-11-03T09:51:12.132Z|I-OCEAN7-304-1214551|  23.21  14.226  40.113  33.103 1502.3545     0.0    0.00 21:19:20.37M
2021-11-03T09:51:17.183Z|I-OCEAN7-304-1214551|  23.19  14.226  40.109  33.098 1502.3496     0.0    0.00 21:19:25.42M
2021-11-03T09:51:22.238Z|I-OCEAN7-304-1214551|  23.19  14.226  40.108  33.098 1502.3489     0.0    0.00 21:19:30.47M
2021-11-03T09:51:27.293Z|I-OCEAN7-304-1214551|  23.19  14.226  40.221  33.202 1502.4700     0.0    0.00 21:19:35.53M
2021-11-03T09:51:32.348Z|I-OCEAN7-304-1214551|  23.25  14.226  40.427  33.392 1502.6942     0.0    0.00 21:19:40.58M
2021-11-03T09:51:37.403Z|I-OCEAN7-304-1214551|  23.15  14.226  40.497  33.457 1502.7686     0.0    0.00 21:19:45.64M
2021-11-03T09:51:42.459Z|I-OCEAN7-304-1214551|  23.14  14.226  40.490  33.450 1502.7607     0.0    0.00 21:19:50.69M
2021-11-03T09:51:47.509Z|I-OCEAN7-304-1214551|  23.18  14.226  40.427  33.392 1502.6938     0.0    0.00 21:19:55.74M
2021-11-03T09:51:52.564Z|I-OCEAN7-304-1214551|  23.18  14.227  40.367  33.336 1502.6293     0.0    0.00 21:20:00.79M
2021-11-03T09:51:57.619Z|I-OCEAN7-304-1214551|  23.20  14.227  40.324  33.296 1502.5835     0.0    0.00 21:20:05.85M