2021-11-03T09:49:00.716Z|I-OCEAN7-304-1214551| 23.28 14.227 40.242 33.220 1502.4977 0.0 0.00 21:17:08.93M 2021-11-03T09:49:05.767Z|I-OCEAN7-304-1214551| 23.21 14.227 40.206 33.187 1502.4573 0.0 0.00 21:17:14.01M 2021-11-03T09:49:10.822Z|I-OCEAN7-304-1214551| 23.21 14.227 40.199 33.181 1502.4498 0.0 0.00 21:17:19.06M 2021-11-03T09:49:15.877Z|I-OCEAN7-304-1214551| 23.21 14.227 40.183 33.166 1502.4319 0.0 0.00 21:17:24.11M 2021-11-03T09:49:20.932Z|I-OCEAN7-304-1214551| 23.26 14.227 40.165 33.149 1502.4132 0.0 0.00 21:17:29.17M 2021-11-03T09:49:25.983Z|I-OCEAN7-304-1214551| 23.16 14.227 40.132 33.119 1502.3766 0.0 0.00 21:17:34.22M 2021-11-03T09:49:31.038Z|I-OCEAN7-304-1214551| 23.17 14.227 40.126 33.113 1502.3698 0.0 0.00 21:17:39.27M 2021-11-03T09:49:36.098Z|I-OCEAN7-304-1214551| 23.20 14.227 40.125 33.112 1502.3694 0.0 0.00 21:17:44.33M 2021-11-03T09:49:41.148Z|I-OCEAN7-304-1214551| 23.25 14.227 40.109 33.098 1502.3540 0.0 0.00 21:17:49.38M 2021-11-03T09:49:46.199Z|I-OCEAN7-304-1214551| 23.25 14.227 40.108 33.097 1502.3516 0.0 0.00 21:17:54.43M 2021-11-03T09:49:51.254Z|I-OCEAN7-304-1214551| 23.25 14.227 40.106 33.095 1502.3494 0.0 0.00 21:17:59.48M 2021-11-03T09:49:56.314Z|I-OCEAN7-304-1214551| 23.25 14.227 40.104 33.094 1502.3464 0.0 0.00 21:18:04.54M