2021-11-03T09:49:00.716Z|I-OCEAN7-304-1214551|  23.28  14.227  40.242  33.220 1502.4977     0.0    0.00 21:17:08.93M
2021-11-03T09:49:05.767Z|I-OCEAN7-304-1214551|  23.21  14.227  40.206  33.187 1502.4573     0.0    0.00 21:17:14.01M
2021-11-03T09:49:10.822Z|I-OCEAN7-304-1214551|  23.21  14.227  40.199  33.181 1502.4498     0.0    0.00 21:17:19.06M
2021-11-03T09:49:15.877Z|I-OCEAN7-304-1214551|  23.21  14.227  40.183  33.166 1502.4319     0.0    0.00 21:17:24.11M
2021-11-03T09:49:20.932Z|I-OCEAN7-304-1214551|  23.26  14.227  40.165  33.149 1502.4132     0.0    0.00 21:17:29.17M
2021-11-03T09:49:25.983Z|I-OCEAN7-304-1214551|  23.16  14.227  40.132  33.119 1502.3766     0.0    0.00 21:17:34.22M
2021-11-03T09:49:31.038Z|I-OCEAN7-304-1214551|  23.17  14.227  40.126  33.113 1502.3698     0.0    0.00 21:17:39.27M
2021-11-03T09:49:36.098Z|I-OCEAN7-304-1214551|  23.20  14.227  40.125  33.112 1502.3694     0.0    0.00 21:17:44.33M
2021-11-03T09:49:41.148Z|I-OCEAN7-304-1214551|  23.25  14.227  40.109  33.098 1502.3540     0.0    0.00 21:17:49.38M
2021-11-03T09:49:46.199Z|I-OCEAN7-304-1214551|  23.25  14.227  40.108  33.097 1502.3516     0.0    0.00 21:17:54.43M
2021-11-03T09:49:51.254Z|I-OCEAN7-304-1214551|  23.25  14.227  40.106  33.095 1502.3494     0.0    0.00 21:17:59.48M
2021-11-03T09:49:56.314Z|I-OCEAN7-304-1214551|  23.25  14.227  40.104  33.094 1502.3464     0.0    0.00 21:18:04.54M