2021-11-03T09:47:04.452Z|I-OCEAN7-304-1214551|  23.25  14.225  40.083  33.076 1502.3212     0.0    0.00 21:15:12.68M
2021-11-03T09:47:09.512Z|I-OCEAN7-304-1214551|  23.25  14.225  40.081  33.074 1502.3180     0.0    0.00 21:15:17.73M
2021-11-03T09:47:14.567Z|I-OCEAN7-304-1214551|  23.23  14.225  40.055  33.051 1502.2903     0.0    0.00 21:15:22.78M
2021-11-03T09:47:19.622Z|I-OCEAN7-304-1214551|  23.17  14.225  40.053  33.048 1502.2856     0.0    0.00 21:15:27.84M
2021-11-03T09:47:24.672Z|I-OCEAN7-304-1214551|  23.22  14.225  40.051  33.046 1502.2845     0.0    0.00 21:15:32.89M
2021-11-03T09:47:29.732Z|I-OCEAN7-304-1214551|  23.22  14.225  40.049  33.045 1502.2833     0.0    0.00 21:15:37.94M
2021-11-03T09:47:34.783Z|I-OCEAN7-304-1214551|  23.28  14.225  40.048  33.043 1502.2833     0.0    0.00 21:15:43.02M
2021-11-03T09:47:39.838Z|I-OCEAN7-304-1214551|  23.29  14.225  40.047  33.042 1502.2831     0.0    0.00 21:15:48.07M
2021-11-03T09:47:44.893Z|I-OCEAN7-304-1214551|  23.14  14.226  40.046  33.041 1502.2805     0.0    0.00 21:15:53.12M
2021-11-03T09:47:49.948Z|I-OCEAN7-304-1214551|  23.19  14.226  40.045  33.040 1502.2814     0.0    0.00 21:15:58.18M
2021-11-03T09:47:55.004Z|I-OCEAN7-304-1214551|  23.20  14.226  40.045  33.040 1502.2811     0.0    0.00 21:16:03.23M