2021-11-03T09:40:04.928Z|I-OCEAN7-304-1214551|  23.15  14.224  40.017  33.016 1502.2449     0.0    0.00 21:08:13.14M
2021-11-03T09:40:09.983Z|I-OCEAN7-304-1214551|  23.15  14.224  40.017  33.016 1502.2452     0.0    0.00 21:08:18.20M
2021-11-03T09:40:15.038Z|I-OCEAN7-304-1214551|  23.14  14.224  40.016  33.015 1502.2445     0.0    0.00 21:08:23.25M
2021-11-03T09:40:20.093Z|I-OCEAN7-304-1214551|  23.14  14.224  40.016  33.015 1502.2444     0.0    0.00 21:08:28.30M
2021-11-03T09:40:25.148Z|I-OCEAN7-304-1214551|  23.14  14.224  40.016  33.015 1502.2446     0.0    0.00 21:08:33.36M
2021-11-03T09:40:30.204Z|I-OCEAN7-304-1214551|  23.14  14.224  40.017  33.016 1502.2450     0.0    0.00 21:08:38.41M
2021-11-03T09:40:35.259Z|I-OCEAN7-304-1214551|  23.14  14.224  40.017  33.017 1502.2446     0.0    0.00 21:08:43.46M
2021-11-03T09:40:40.314Z|I-OCEAN7-304-1214551|  23.14  14.224  40.018  33.018 1502.2458     0.0    0.00 21:08:48.52M
2021-11-03T09:40:45.369Z|I-OCEAN7-304-1214551|  23.18  14.224  40.019  33.018 1502.2469     0.0    0.00 21:08:53.57M
2021-11-03T09:40:50.420Z|I-OCEAN7-304-1214551|  23.18  14.224  40.019  33.018 1502.2471     0.0    0.00 21:08:58.63M
2021-11-03T09:40:55.475Z|I-OCEAN7-304-1214551|  23.17  14.224  40.019  33.018 1502.2466     0.0    0.00 21:09:03.68M