2021-11-03T09:40:04.928Z|I-OCEAN7-304-1214551| 23.15 14.224 40.017 33.016 1502.2449 0.0 0.00 21:08:13.14M 2021-11-03T09:40:09.983Z|I-OCEAN7-304-1214551| 23.15 14.224 40.017 33.016 1502.2452 0.0 0.00 21:08:18.20M 2021-11-03T09:40:15.038Z|I-OCEAN7-304-1214551| 23.14 14.224 40.016 33.015 1502.2445 0.0 0.00 21:08:23.25M 2021-11-03T09:40:20.093Z|I-OCEAN7-304-1214551| 23.14 14.224 40.016 33.015 1502.2444 0.0 0.00 21:08:28.30M 2021-11-03T09:40:25.148Z|I-OCEAN7-304-1214551| 23.14 14.224 40.016 33.015 1502.2446 0.0 0.00 21:08:33.36M 2021-11-03T09:40:30.204Z|I-OCEAN7-304-1214551| 23.14 14.224 40.017 33.016 1502.2450 0.0 0.00 21:08:38.41M 2021-11-03T09:40:35.259Z|I-OCEAN7-304-1214551| 23.14 14.224 40.017 33.017 1502.2446 0.0 0.00 21:08:43.46M 2021-11-03T09:40:40.314Z|I-OCEAN7-304-1214551| 23.14 14.224 40.018 33.018 1502.2458 0.0 0.00 21:08:48.52M 2021-11-03T09:40:45.369Z|I-OCEAN7-304-1214551| 23.18 14.224 40.019 33.018 1502.2469 0.0 0.00 21:08:53.57M 2021-11-03T09:40:50.420Z|I-OCEAN7-304-1214551| 23.18 14.224 40.019 33.018 1502.2471 0.0 0.00 21:08:58.63M 2021-11-03T09:40:55.475Z|I-OCEAN7-304-1214551| 23.17 14.224 40.019 33.018 1502.2466 0.0 0.00 21:09:03.68M