2021-11-03T09:38:03.627Z|I-OCEAN7-304-1214551|  23.15  14.223  40.089  33.084 1502.3203     0.0    0.00 21:06:11.82M
2021-11-03T09:38:08.677Z|I-OCEAN7-304-1214551|  23.25  14.223  40.087  33.081 1502.3192     0.0    0.00 21:06:16.87M
2021-11-03T09:38:13.733Z|I-OCEAN7-304-1214551|  23.17  14.223  40.084  33.079 1502.3152     0.0    0.00 21:06:21.93M
2021-11-03T09:38:18.788Z|I-OCEAN7-304-1214551|  23.17  14.223  40.081  33.076 1502.3121     0.0    0.00 21:06:27.00M
2021-11-03T09:38:23.843Z|I-OCEAN7-304-1214551|  23.16  14.223  40.060  33.057 1502.2898     0.0    0.00 21:06:32.05M
2021-11-03T09:38:28.893Z|I-OCEAN7-304-1214551|  23.21  14.223  40.058  33.054 1502.2878     0.0    0.00 21:06:37.11M
2021-11-03T09:38:33.948Z|I-OCEAN7-304-1214551|  23.16  14.223  40.056  33.052 1502.2843     0.0    0.00 21:06:42.16M
2021-11-03T09:38:39.009Z|I-OCEAN7-304-1214551|  23.16  14.223  40.053  33.050 1502.2817     0.0    0.00 21:06:47.21M
2021-11-03T09:38:44.059Z|I-OCEAN7-304-1214551|  23.23  14.223  40.051  33.048 1502.2810     0.0    0.00 21:06:52.27M
2021-11-03T09:38:49.114Z|I-OCEAN7-304-1214551|  23.21  14.223  40.049  33.047 1502.2787     0.0    0.00 21:06:57.32M
2021-11-03T09:38:54.214Z|I-OCEAN7-304-1214551|  23.21  14.223  40.040  33.039 1502.2684     0.0    0.00 21:07:02.38M
2021-11-03T09:38:59.225Z|I-OCEAN7-304-1214551|  23.21  14.223  40.039  33.038 1502.2668     0.0    0.00 21:07:07.47M