2021-11-03T09:36:02.312Z|I-OCEAN7-304-1214551|  23.15  14.223  40.045  33.043 1502.2719     0.0    0.00 21:04:10.51M
2021-11-03T09:36:07.372Z|I-OCEAN7-304-1214551|  23.16  14.222  40.046  33.044 1502.2725     0.0    0.00 21:04:15.56M
2021-11-03T09:36:12.427Z|I-OCEAN7-304-1214551|  23.08  14.223  40.061  33.058 1502.2882     0.0    0.00 21:04:20.62M
2021-11-03T09:36:17.482Z|I-OCEAN7-304-1214551|  23.17  14.223  40.131  33.122 1502.3649     0.0    0.00 21:04:25.67M
2021-11-03T09:36:22.533Z|I-OCEAN7-304-1214551|  23.12  14.223  40.131  33.123 1502.3651     0.0    0.00 21:04:30.73M
2021-11-03T09:36:27.588Z|I-OCEAN7-304-1214551|  23.13  14.223  40.132  33.123 1502.3662     0.0    0.00 21:04:35.78M
2021-11-03T09:36:32.643Z|I-OCEAN7-304-1214551|  23.14  14.223  40.132  33.123 1502.3668     0.0    0.00 21:04:40.83M
2021-11-03T09:36:37.698Z|I-OCEAN7-304-1214551|  23.14  14.223  40.131  33.122 1502.3657     0.0    0.00 21:04:45.89M
2021-11-03T09:36:42.748Z|I-OCEAN7-304-1214551|  23.17  14.223  40.131  33.122 1502.3654     0.0    0.00 21:04:50.94M
2021-11-03T09:36:47.804Z|I-OCEAN7-304-1214551|  23.16  14.222  40.130  33.122 1502.3630     0.0    0.00 21:04:56.01M
2021-11-03T09:36:52.859Z|I-OCEAN7-304-1214551|  23.16  14.222  40.129  33.121 1502.3611     0.0    0.00 21:05:01.07M
2021-11-03T09:36:57.914Z|I-OCEAN7-304-1214551|  23.16  14.222  40.127  33.120 1502.3590     0.0    0.00 21:05:06.12M