2021-11-03T09:34:01.011Z|I-OCEAN7-304-1214551|  23.16  14.221  40.343  33.320 1502.5898     0.0    0.00 21:02:09.21M
2021-11-03T09:34:06.062Z|I-OCEAN7-304-1214551|  23.17  14.220  40.303  33.283 1502.5463     0.0    0.00 21:02:14.26M
2021-11-03T09:34:11.117Z|I-OCEAN7-304-1214551|  23.17  14.220  40.271  33.253 1502.5107     0.0    0.00 21:02:19.31M
2021-11-03T09:34:16.172Z|I-OCEAN7-304-1214551|  23.17  14.220  40.236  33.221 1502.4740     0.0    0.00 21:02:24.37M
2021-11-03T09:34:21.222Z|I-OCEAN7-304-1214551|  23.12  14.220  40.227  33.213 1502.4633     0.0    0.00 21:02:29.42M
2021-11-03T09:34:26.282Z|I-OCEAN7-304-1214551|  23.12  14.220  40.209  33.196 1502.4437     0.0    0.00 21:02:34.47M
2021-11-03T09:34:31.333Z|I-OCEAN7-304-1214551|  23.06  14.221  40.173  33.163 1502.4047     0.0    0.00 21:02:39.53M
2021-11-03T09:34:36.388Z|I-OCEAN7-304-1214551|  23.10  14.221  40.173  33.162 1502.4053     0.0    0.00 21:02:44.58M
2021-11-03T09:34:41.443Z|I-OCEAN7-304-1214551|  23.16  14.221  40.172  33.161 1502.4056     0.0    0.00 21:02:49.63M
2021-11-03T09:34:46.498Z|I-OCEAN7-304-1214551|  23.16  14.221  40.171  33.160 1502.4045     0.0    0.00 21:02:54.69M
2021-11-03T09:34:51.553Z|I-OCEAN7-304-1214551|  23.16  14.221  40.170  33.159 1502.4036     0.0    0.00 21:02:59.74M
2021-11-03T09:34:56.609Z|I-OCEAN7-304-1214551|  23.22  14.221  40.168  33.158 1502.4028     0.0    0.00 21:03:04.80M