2021-11-03T09:34:01.011Z|I-OCEAN7-304-1214551| 23.16 14.221 40.343 33.320 1502.5898 0.0 0.00 21:02:09.21M 2021-11-03T09:34:06.062Z|I-OCEAN7-304-1214551| 23.17 14.220 40.303 33.283 1502.5463 0.0 0.00 21:02:14.26M 2021-11-03T09:34:11.117Z|I-OCEAN7-304-1214551| 23.17 14.220 40.271 33.253 1502.5107 0.0 0.00 21:02:19.31M 2021-11-03T09:34:16.172Z|I-OCEAN7-304-1214551| 23.17 14.220 40.236 33.221 1502.4740 0.0 0.00 21:02:24.37M 2021-11-03T09:34:21.222Z|I-OCEAN7-304-1214551| 23.12 14.220 40.227 33.213 1502.4633 0.0 0.00 21:02:29.42M 2021-11-03T09:34:26.282Z|I-OCEAN7-304-1214551| 23.12 14.220 40.209 33.196 1502.4437 0.0 0.00 21:02:34.47M 2021-11-03T09:34:31.333Z|I-OCEAN7-304-1214551| 23.06 14.221 40.173 33.163 1502.4047 0.0 0.00 21:02:39.53M 2021-11-03T09:34:36.388Z|I-OCEAN7-304-1214551| 23.10 14.221 40.173 33.162 1502.4053 0.0 0.00 21:02:44.58M 2021-11-03T09:34:41.443Z|I-OCEAN7-304-1214551| 23.16 14.221 40.172 33.161 1502.4056 0.0 0.00 21:02:49.63M 2021-11-03T09:34:46.498Z|I-OCEAN7-304-1214551| 23.16 14.221 40.171 33.160 1502.4045 0.0 0.00 21:02:54.69M 2021-11-03T09:34:51.553Z|I-OCEAN7-304-1214551| 23.16 14.221 40.170 33.159 1502.4036 0.0 0.00 21:02:59.74M 2021-11-03T09:34:56.609Z|I-OCEAN7-304-1214551| 23.22 14.221 40.168 33.158 1502.4028 0.0 0.00 21:03:04.80M