2021-11-03T09:32:04.751Z|I-OCEAN7-304-1214551| 23.16 14.221 40.069 33.067 1502.2948 0.0 0.00 21:00:12.95M 2021-11-03T09:32:09.806Z|I-OCEAN7-304-1214551| 23.19 14.221 40.069 33.066 1502.2948 0.0 0.00 21:00:18.00M 2021-11-03T09:32:14.862Z|I-OCEAN7-304-1214551| 23.15 14.221 40.068 33.065 1502.2922 0.0 0.00 21:00:23.06M 2021-11-03T09:32:19.917Z|I-OCEAN7-304-1214551| 23.16 14.221 40.067 33.065 1502.2911 0.0 0.00 21:00:28.11M 2021-11-03T09:32:24.972Z|I-OCEAN7-304-1214551| 23.04 14.221 40.065 33.063 1502.2880 0.0 0.00 21:00:33.16M 2021-11-03T09:32:30.022Z|I-OCEAN7-304-1214551| 23.11 14.221 40.063 33.061 1502.2870 0.0 0.00 21:00:38.22M 2021-11-03T09:32:35.077Z|I-OCEAN7-304-1214551| 23.17 14.221 40.062 33.060 1502.2859 0.0 0.00 21:00:43.27M 2021-11-03T09:32:40.133Z|I-OCEAN7-304-1214551| 23.17 14.221 40.060 33.059 1502.2848 0.0 0.00 21:00:48.33M 2021-11-03T09:32:45.188Z|I-OCEAN7-304-1214551| 23.19 14.221 40.059 33.058 1502.2844 0.0 0.00 21:00:53.38M 2021-11-03T09:32:50.243Z|I-OCEAN7-304-1214551| 23.19 14.221 40.058 33.057 1502.2839 0.0 0.00 21:00:58.43M 2021-11-03T09:32:55.298Z|I-OCEAN7-304-1214551| 23.19 14.221 40.057 33.056 1502.2827 0.0 0.00 21:01:03.49M