2021-11-03T09:29:02.788Z|I-OCEAN7-304-1214551|  23.16  14.219  40.006  33.010 1502.2224     0.0    0.00 20:57:10.96M
2021-11-03T09:29:07.843Z|I-OCEAN7-304-1214551|  23.19  14.220  40.003  33.007 1502.2211     0.0    0.00 20:57:16.03M
2021-11-03T09:29:12.898Z|I-OCEAN7-304-1214551|  23.14  14.220  40.000  33.004 1502.2180     0.0    0.00 20:57:21.09M
2021-11-03T09:29:17.954Z|I-OCEAN7-304-1214551|  23.19  14.220  39.998  33.002 1502.2164     0.0    0.00 20:57:26.14M
2021-11-03T09:29:23.009Z|I-OCEAN7-304-1214551|  23.17  14.220  39.996  33.000 1502.2146     0.0    0.00 20:57:31.19M
2021-11-03T09:29:28.064Z|I-OCEAN7-304-1214551|  23.14  14.220  39.995  32.999 1502.2125     0.0    0.00 20:57:36.25M
2021-11-03T09:29:33.119Z|I-OCEAN7-304-1214551|  23.14  14.220  39.993  32.997 1502.2104     0.0    0.00 20:57:41.30M
2021-11-03T09:29:38.174Z|I-OCEAN7-304-1214551|  23.14  14.220  39.991  32.996 1502.2091     0.0    0.00 20:57:46.36M
2021-11-03T09:29:43.225Z|I-OCEAN7-304-1214551|  23.17  14.220  39.990  32.995 1502.2079     0.0    0.00 20:57:51.41M
2021-11-03T09:29:48.280Z|I-OCEAN7-304-1214551|  23.18  14.220  39.989  32.994 1502.2069     0.0    0.00 20:57:56.46M
2021-11-03T09:29:53.335Z|I-OCEAN7-304-1214551|  23.18  14.220  39.988  32.992 1502.2051     0.0    0.00 20:58:01.52M
2021-11-03T09:29:58.390Z|I-OCEAN7-304-1214551|  23.13  14.220  39.986  32.991 1502.2024     0.0    0.00 20:58:06.57M