2021-11-03T09:27:01.482Z|I-OCEAN7-304-1214551|  23.17  14.217  40.061  33.062 1502.2777     0.0    0.00 20:55:09.65M
2021-11-03T09:27:06.538Z|I-OCEAN7-304-1214551|  23.17  14.218  40.058  33.059 1502.2755     0.0    0.00 20:55:14.70M
2021-11-03T09:27:11.588Z|I-OCEAN7-304-1214551|  23.23  14.218  40.039  33.041 1502.2562     0.0    0.00 20:55:19.76M
2021-11-03T09:27:16.643Z|I-OCEAN7-304-1214551|  23.23  14.218  40.037  33.039 1502.2554     0.0    0.00 20:55:24.81M
2021-11-03T09:27:21.703Z|I-OCEAN7-304-1214551|  23.22  14.218  40.035  33.038 1502.2528     0.0    0.00 20:55:29.87M
2021-11-03T09:27:26.754Z|I-OCEAN7-304-1214551|  23.16  14.219  40.032  33.034 1502.2490     0.0    0.00 20:55:34.92M
2021-11-03T09:27:31.809Z|I-OCEAN7-304-1214551|  23.16  14.219  40.032  33.035 1502.2498     0.0    0.00 20:55:39.97M
2021-11-03T09:27:36.864Z|I-OCEAN7-304-1214551|  23.23  14.219  40.033  33.035 1502.2520     0.0    0.00 20:55:45.05M
2021-11-03T09:27:41.914Z|I-OCEAN7-304-1214551|  23.16  14.219  40.033  33.035 1502.2516     0.0    0.00 20:55:50.10M
2021-11-03T09:27:46.969Z|I-OCEAN7-304-1214551|  23.22  14.220  40.033  33.034 1502.2534     0.0    0.00 20:55:55.15M
2021-11-03T09:27:52.030Z|I-OCEAN7-304-1214551|  23.14  14.220  40.033  33.034 1502.2526     0.0    0.00 20:56:00.20M
2021-11-03T09:27:57.080Z|I-OCEAN7-304-1214551|  23.18  14.220  40.033  33.035 1502.2532     0.0    0.00 20:56:05.26M