2021-11-03T09:25:00.172Z|I-OCEAN7-304-1214551|  23.19  14.217  40.125  33.122 1502.3469     0.0    0.00 20:53:08.35M
2021-11-03T09:25:05.227Z|I-OCEAN7-304-1214551|  23.16  14.217  40.124  33.121 1502.3444     0.0    0.00 20:53:13.40M
2021-11-03T09:25:10.283Z|I-OCEAN7-304-1214551|  23.09  14.217  40.124  33.121 1502.3427     0.0    0.00 20:53:18.45M
2021-11-03T09:25:15.338Z|I-OCEAN7-304-1214551|  23.21  14.217  40.124  33.120 1502.3453     0.0    0.00 20:53:23.51M
2021-11-03T09:25:20.393Z|I-OCEAN7-304-1214551|  23.21  14.217  40.123  33.120 1502.3450     0.0    0.00 20:53:28.56M
2021-11-03T09:25:25.448Z|I-OCEAN7-304-1214551|  23.16  14.217  40.122  33.119 1502.3430     0.0    0.00 20:53:33.62M
2021-11-03T09:25:30.503Z|I-OCEAN7-304-1214551|  23.16  14.217  40.122  33.118 1502.3433     0.0    0.00 20:53:38.67M
2021-11-03T09:25:35.554Z|I-OCEAN7-304-1214551|  23.13  14.218  40.213  33.202 1502.4423     0.0    0.00 20:53:43.72M
2021-11-03T09:25:40.614Z|I-OCEAN7-304-1214551|  23.12  14.218  40.249  33.235 1502.4808     0.0    0.00 20:53:48.78M
2021-11-03T09:25:45.669Z|I-OCEAN7-304-1214551|  23.17  14.218  40.242  33.228 1502.4744     0.0    0.00 20:53:53.83M
2021-11-03T09:25:50.719Z|I-OCEAN7-304-1214551|  23.12  14.218  40.209  33.198 1502.4387     0.0    0.00 20:53:58.88M
2021-11-03T09:25:55.774Z|I-OCEAN7-304-1214551|  23.10  14.218  40.184  33.175 1502.4113     0.0    0.00 20:54:03.94M