2021-11-03T09:23:03.922Z|I-OCEAN7-304-1214551|  23.16  14.217  40.464  33.434 1502.7117     0.0    0.00 20:51:12.09M
2021-11-03T09:23:08.972Z|I-OCEAN7-304-1214551|  23.19  14.217  40.404  33.379 1502.6477     0.0    0.00 20:51:17.15M
2021-11-03T09:23:14.032Z|I-OCEAN7-304-1214551|  23.19  14.217  40.353  33.331 1502.5922     0.0    0.00 20:51:22.20M
2021-11-03T09:23:19.087Z|I-OCEAN7-304-1214551|  23.19  14.217  40.322  33.303 1502.5593     0.0    0.00 20:51:27.26M
2021-11-03T09:23:24.138Z|I-OCEAN7-304-1214551|  23.19  14.217  40.296  33.279 1502.5305     0.0    0.00 20:51:32.31M
2021-11-03T09:23:29.193Z|I-OCEAN7-304-1214551|  23.10  14.217  40.274  33.259 1502.5056     0.0    0.00 20:51:37.36M
2021-11-03T09:23:34.248Z|I-OCEAN7-304-1214551|  23.16  14.217  40.251  33.238 1502.4810     0.0    0.00 20:51:42.42M
2021-11-03T09:23:39.303Z|I-OCEAN7-304-1214551|  23.17  14.217  40.245  33.232 1502.4755     0.0    0.00 20:51:47.47M
2021-11-03T09:23:44.359Z|I-OCEAN7-304-1214551|  23.17  14.217  40.234  33.222 1502.4637     0.0    0.00 20:51:52.52M
2021-11-03T09:23:49.414Z|I-OCEAN7-304-1214551|  23.15  14.217  40.208  33.198 1502.4357     0.0    0.00 20:51:57.58M
2021-11-03T09:23:54.464Z|I-OCEAN7-304-1214551|  23.20  14.217  40.186  33.178 1502.4131     0.0    0.00 20:52:02.63M
2021-11-03T09:23:59.519Z|I-OCEAN7-304-1214551|  23.14  14.217  40.187  33.178 1502.4121     0.0    0.00 20:52:07.68M