2021-11-03T09:21:02.606Z|I-OCEAN7-304-1214551|  23.26  14.215  40.046  33.050 1502.2590     0.0    0.00 20:49:10.77M
2021-11-03T09:21:07.667Z|I-OCEAN7-304-1214551|  23.25  14.215  40.044  33.048 1502.2557     0.0    0.00 20:49:15.82M
2021-11-03T09:21:12.717Z|I-OCEAN7-304-1214551|  23.17  14.215  40.041  33.046 1502.2507     0.0    0.00 20:49:20.87M
2021-11-03T09:21:17.777Z|I-OCEAN7-304-1214551|  23.17  14.214  40.038  33.044 1502.2468     0.0    0.00 20:49:25.92M
2021-11-03T09:21:22.827Z|I-OCEAN7-304-1214551|  23.18  14.214  40.036  33.042 1502.2444     0.0    0.00 20:49:31.00M
2021-11-03T09:21:27.887Z|I-OCEAN7-304-1214551|  23.11  14.214  40.034  33.040 1502.2411     0.0    0.00 20:49:36.05M
2021-11-03T09:21:32.938Z|I-OCEAN7-304-1214551|  23.15  14.214  40.064  33.068 1502.2737     0.0    0.00 20:49:41.11M
2021-11-03T09:21:37.993Z|I-OCEAN7-304-1214551|  23.09  14.214  40.064  33.067 1502.2727     0.0    0.00 20:49:46.16M
2021-11-03T09:21:43.093Z|I-OCEAN7-304-1214551|  23.15  14.214  40.053  33.057 1502.2612     0.0    0.00 20:49:51.22M
2021-11-03T09:21:48.098Z|I-OCEAN7-304-1214551|  23.15  14.214  40.051  33.056 1502.2594     0.0    0.00 20:49:56.31M
2021-11-03T09:21:53.154Z|I-OCEAN7-304-1214551|  23.15  14.214  40.035  33.041 1502.2424     0.0    0.00 20:50:01.32M
2021-11-03T09:21:58.209Z|I-OCEAN7-304-1214551|  23.13  14.214  40.034  33.040 1502.2407     0.0    0.00 20:50:06.37M