2021-11-03T09:18:00.648Z|I-OCEAN7-304-1214551|  23.22  14.215  39.996  33.004 1502.2037     0.0    0.00 20:46:08.79M
2021-11-03T09:18:05.703Z|I-OCEAN7-304-1214551|  23.22  14.215  39.994  33.003 1502.2017     0.0    0.00 20:46:13.85M
2021-11-03T09:18:10.759Z|I-OCEAN7-304-1214551|  23.15  14.215  39.993  33.002 1502.1995     0.0    0.00 20:46:18.90M
2021-11-03T09:18:15.809Z|I-OCEAN7-304-1214551|  23.15  14.215  40.009  33.017 1502.2164     0.0    0.00 20:46:23.96M
2021-11-03T09:18:20.869Z|I-OCEAN7-304-1214551|  23.15  14.215  40.010  33.018 1502.2163     0.0    0.00 20:46:29.03M
2021-11-03T09:18:25.924Z|I-OCEAN7-304-1214551|  23.23  14.214  40.134  33.132 1502.3512     0.0    0.00 20:46:34.08M
2021-11-03T09:18:30.975Z|I-OCEAN7-304-1214551|  23.13  14.214  40.193  33.187 1502.4135     0.0    0.00 20:46:39.14M
2021-11-03T09:18:36.030Z|I-OCEAN7-304-1214551|  23.19  14.214  40.194  33.187 1502.4152     0.0    0.00 20:46:44.19M
2021-11-03T09:18:41.085Z|I-OCEAN7-304-1214551|  23.18  14.214  40.193  33.186 1502.4138     0.0    0.00 20:46:49.24M
2021-11-03T09:18:46.140Z|I-OCEAN7-304-1214551|  23.17  14.214  40.183  33.177 1502.4033     0.0    0.00 20:46:54.30M
2021-11-03T09:18:51.195Z|I-OCEAN7-304-1214551|  23.18  14.215  40.150  33.146 1502.3674     0.0    0.00 20:46:59.35M
2021-11-03T09:18:56.251Z|I-OCEAN7-304-1214551|  23.23  14.214  40.126  33.125 1502.3424     0.0    0.00 20:47:04.41M