2021-11-03T09:16:04.393Z|I-OCEAN7-304-1214551|  23.14  14.216  40.035  33.039 1502.2450     0.0    0.00 20:44:12.54M
2021-11-03T09:16:09.448Z|I-OCEAN7-304-1214551|  23.20  14.216  40.036  33.040 1502.2469     0.0    0.00 20:44:17.60M
2021-11-03T09:16:14.503Z|I-OCEAN7-304-1214551|  23.20  14.215  40.037  33.042 1502.2479     0.0    0.00 20:44:22.65M
2021-11-03T09:16:19.554Z|I-OCEAN7-304-1214551|  23.19  14.215  40.038  33.043 1502.2485     0.0    0.00 20:44:27.70M
2021-11-03T09:16:24.614Z|I-OCEAN7-304-1214551|  23.19  14.215  40.038  33.043 1502.2489     0.0    0.00 20:44:32.75M
2021-11-03T09:16:29.664Z|I-OCEAN7-304-1214551|  23.12  14.215  40.030  33.035 1502.2384     0.0    0.00 20:44:37.81M
2021-11-03T09:16:34.724Z|I-OCEAN7-304-1214551|  23.19  14.215  40.028  33.033 1502.2375     0.0    0.00 20:44:42.86M
2021-11-03T09:16:39.774Z|I-OCEAN7-304-1214551|  23.17  14.215  40.026  33.032 1502.2351     0.0    0.00 20:44:47.92M
2021-11-03T09:16:44.830Z|I-OCEAN7-304-1214551|  23.20  14.215  40.024  33.030 1502.2344     0.0    0.00 20:44:52.97M
2021-11-03T09:16:49.885Z|I-OCEAN7-304-1214551|  23.11  14.216  40.021  33.027 1502.2308     0.0    0.00 20:44:58.04M
2021-11-03T09:16:54.935Z|I-OCEAN7-304-1214551|  23.21  14.216  40.018  33.024 1502.2291     0.0    0.00 20:45:03.10M
2021-11-03T09:16:59.990Z|I-OCEAN7-304-1214551|  23.21  14.216  40.015  33.022 1502.2258     0.0    0.00 20:45:08.15M