2021-11-03T09:05:02.253Z|I-OCEAN7-304-1214551|  23.20  14.208  40.158  33.159 1502.3619     0.0    0.00 20:33:10.38M
2021-11-03T09:05:07.308Z|I-OCEAN7-304-1214551|  23.19  14.208  40.191  33.190 1502.3981     0.0    0.00 20:33:15.43M
2021-11-03T09:05:12.363Z|I-OCEAN7-304-1214551|  23.20  14.208  40.168  33.169 1502.3734     0.0    0.00 20:33:20.49M
2021-11-03T09:05:17.419Z|I-OCEAN7-304-1214551|  23.20  14.208  40.136  33.139 1502.3391     0.0    0.00 20:33:25.54M
2021-11-03T09:05:22.469Z|I-OCEAN7-304-1214551|  23.21  14.208  40.126  33.130 1502.3287     0.0    0.00 20:33:30.59M
2021-11-03T09:05:27.524Z|I-OCEAN7-304-1214551|  23.21  14.208  40.109  33.114 1502.3105     0.0    0.00 20:33:35.65M
2021-11-03T09:05:32.579Z|I-OCEAN7-304-1214551|  23.24  14.209  40.081  33.088 1502.2817     0.0    0.00 20:33:40.70M
2021-11-03T09:05:37.635Z|I-OCEAN7-304-1214551|  23.13  14.209  40.072  33.080 1502.2704     0.0    0.00 20:33:45.75M
2021-11-03T09:05:42.690Z|I-OCEAN7-304-1214551|  23.18  14.209  40.055  33.064 1502.2524     0.0    0.00 20:33:50.80M
2021-11-03T09:05:47.745Z|I-OCEAN7-304-1214551|  23.18  14.209  40.038  33.048 1502.2335     0.0    0.00 20:33:55.86M
2021-11-03T09:05:52.800Z|I-OCEAN7-304-1214551|  23.18  14.209  40.022  33.033 1502.2164     0.0    0.00 20:34:00.91M
2021-11-03T09:05:57.850Z|I-OCEAN7-304-1214551|  23.24  14.209  40.006  33.019 1502.2010     0.0    0.00 20:34:05.97M