2021-11-03T09:03:00.943Z|I-OCEAN7-304-1214551|  23.25  14.207  40.070  33.080 1502.2664     0.0    0.00 20:31:09.07M
2021-11-03T09:03:05.998Z|I-OCEAN7-304-1214551|  23.23  14.207  40.069  33.079 1502.2651     0.0    0.00 20:31:14.12M
2021-11-03T09:03:11.053Z|I-OCEAN7-304-1214551|  23.22  14.207  40.068  33.077 1502.2633     0.0    0.00 20:31:19.17M
2021-11-03T09:03:16.108Z|I-OCEAN7-304-1214551|  23.20  14.207  40.051  33.062 1502.2458     0.0    0.00 20:31:24.23M
2021-11-03T09:03:21.208Z|I-OCEAN7-304-1214551|  23.13  14.208  40.036  33.048 1502.2284     0.0    0.00 20:31:29.28M
2021-11-03T09:03:26.219Z|I-OCEAN7-304-1214551|  23.22  14.208  40.035  33.047 1502.2290     0.0    0.00 20:31:34.38M
2021-11-03T09:03:31.269Z|I-OCEAN7-304-1214551|  23.23  14.207  40.034  33.046 1502.2277     0.0    0.00 20:31:39.39M
2021-11-03T09:03:36.324Z|I-OCEAN7-304-1214551|  23.24  14.207  40.032  33.044 1502.2261     0.0    0.00 20:31:44.44M
2021-11-03T09:03:41.380Z|I-OCEAN7-304-1214551|  23.30  14.207  40.030  33.042 1502.2246     0.0    0.00 20:31:49.50M
2021-11-03T09:03:46.435Z|I-OCEAN7-304-1214551|  23.34  14.208  40.028  33.040 1502.2233     0.0    0.00 20:31:54.55M
2021-11-03T09:03:51.485Z|I-OCEAN7-304-1214551|  23.28  14.208  40.025  33.037 1502.2203     0.0    0.00 20:31:59.61M
2021-11-03T09:03:56.540Z|I-OCEAN7-304-1214551|  23.28  14.208  40.023  33.035 1502.2175     0.0    0.00 20:32:04.66M