2021-11-03T09:03:00.943Z|I-OCEAN7-304-1214551| 23.25 14.207 40.070 33.080 1502.2664 0.0 0.00 20:31:09.07M 2021-11-03T09:03:05.998Z|I-OCEAN7-304-1214551| 23.23 14.207 40.069 33.079 1502.2651 0.0 0.00 20:31:14.12M 2021-11-03T09:03:11.053Z|I-OCEAN7-304-1214551| 23.22 14.207 40.068 33.077 1502.2633 0.0 0.00 20:31:19.17M 2021-11-03T09:03:16.108Z|I-OCEAN7-304-1214551| 23.20 14.207 40.051 33.062 1502.2458 0.0 0.00 20:31:24.23M 2021-11-03T09:03:21.208Z|I-OCEAN7-304-1214551| 23.13 14.208 40.036 33.048 1502.2284 0.0 0.00 20:31:29.28M 2021-11-03T09:03:26.219Z|I-OCEAN7-304-1214551| 23.22 14.208 40.035 33.047 1502.2290 0.0 0.00 20:31:34.38M 2021-11-03T09:03:31.269Z|I-OCEAN7-304-1214551| 23.23 14.207 40.034 33.046 1502.2277 0.0 0.00 20:31:39.39M 2021-11-03T09:03:36.324Z|I-OCEAN7-304-1214551| 23.24 14.207 40.032 33.044 1502.2261 0.0 0.00 20:31:44.44M 2021-11-03T09:03:41.380Z|I-OCEAN7-304-1214551| 23.30 14.207 40.030 33.042 1502.2246 0.0 0.00 20:31:49.50M 2021-11-03T09:03:46.435Z|I-OCEAN7-304-1214551| 23.34 14.208 40.028 33.040 1502.2233 0.0 0.00 20:31:54.55M 2021-11-03T09:03:51.485Z|I-OCEAN7-304-1214551| 23.28 14.208 40.025 33.037 1502.2203 0.0 0.00 20:31:59.61M 2021-11-03T09:03:56.540Z|I-OCEAN7-304-1214551| 23.28 14.208 40.023 33.035 1502.2175 0.0 0.00 20:32:04.66M