2021-11-03T09:01:04.692Z|I-OCEAN7-304-1214551| 23.24 14.206 40.662 33.626 1502.9027 0.0 0.00 20:29:12.80M 2021-11-03T09:01:09.742Z|I-OCEAN7-304-1214551| 23.24 14.206 40.600 33.569 1502.8358 0.0 0.00 20:29:17.85M 2021-11-03T09:01:14.798Z|I-OCEAN7-304-1214551| 23.24 14.206 40.526 33.501 1502.7555 0.0 0.00 20:29:22.90M 2021-11-03T09:01:19.853Z|I-OCEAN7-304-1214551| 23.24 14.206 40.486 33.464 1502.7129 0.0 0.00 20:29:27.96M 2021-11-03T09:01:24.908Z|I-OCEAN7-304-1214551| 23.24 14.206 40.426 33.409 1502.6481 0.0 0.00 20:29:33.03M 2021-11-03T09:01:29.964Z|I-OCEAN7-304-1214551| 23.32 14.206 40.401 33.385 1502.6230 0.0 0.00 20:29:38.09M 2021-11-03T09:01:35.014Z|I-OCEAN7-304-1214551| 23.25 14.206 40.401 33.385 1502.6221 0.0 0.00 20:29:43.14M 2021-11-03T09:01:40.074Z|I-OCEAN7-304-1214551| 23.25 14.206 40.401 33.384 1502.6217 0.0 0.00 20:29:48.19M 2021-11-03T09:01:45.124Z|I-OCEAN7-304-1214551| 23.21 14.207 40.371 33.357 1502.5887 0.0 0.00 20:29:53.25M 2021-11-03T09:01:50.179Z|I-OCEAN7-304-1214551| 23.22 14.207 40.360 33.347 1502.5774 0.0 0.00 20:29:58.30M 2021-11-03T09:01:55.240Z|I-OCEAN7-304-1214551| 23.22 14.206 40.326 33.316 1502.5400 0.0 0.00 20:30:03.35M