2021-11-03T09:01:04.692Z|I-OCEAN7-304-1214551|  23.24  14.206  40.662  33.626 1502.9027     0.0    0.00 20:29:12.80M
2021-11-03T09:01:09.742Z|I-OCEAN7-304-1214551|  23.24  14.206  40.600  33.569 1502.8358     0.0    0.00 20:29:17.85M
2021-11-03T09:01:14.798Z|I-OCEAN7-304-1214551|  23.24  14.206  40.526  33.501 1502.7555     0.0    0.00 20:29:22.90M
2021-11-03T09:01:19.853Z|I-OCEAN7-304-1214551|  23.24  14.206  40.486  33.464 1502.7129     0.0    0.00 20:29:27.96M
2021-11-03T09:01:24.908Z|I-OCEAN7-304-1214551|  23.24  14.206  40.426  33.409 1502.6481     0.0    0.00 20:29:33.03M
2021-11-03T09:01:29.964Z|I-OCEAN7-304-1214551|  23.32  14.206  40.401  33.385 1502.6230     0.0    0.00 20:29:38.09M
2021-11-03T09:01:35.014Z|I-OCEAN7-304-1214551|  23.25  14.206  40.401  33.385 1502.6221     0.0    0.00 20:29:43.14M
2021-11-03T09:01:40.074Z|I-OCEAN7-304-1214551|  23.25  14.206  40.401  33.384 1502.6217     0.0    0.00 20:29:48.19M
2021-11-03T09:01:45.124Z|I-OCEAN7-304-1214551|  23.21  14.207  40.371  33.357 1502.5887     0.0    0.00 20:29:53.25M
2021-11-03T09:01:50.179Z|I-OCEAN7-304-1214551|  23.22  14.207  40.360  33.347 1502.5774     0.0    0.00 20:29:58.30M
2021-11-03T09:01:55.240Z|I-OCEAN7-304-1214551|  23.22  14.206  40.326  33.316 1502.5400     0.0    0.00 20:30:03.35M