2021-11-03T08:59:03.382Z|I-OCEAN7-304-1214551|  23.19  14.206  39.653  32.696 1501.8123     0.0    0.00 20:27:11.49M
2021-11-03T08:59:08.437Z|I-OCEAN7-304-1214551|  23.19  14.206  39.596  32.645 1501.7516     0.0    0.00 20:27:16.54M
2021-11-03T08:59:13.492Z|I-OCEAN7-304-1214551|  23.21  14.206  39.537  32.590 1501.6877     0.0    0.00 20:27:21.60M
2021-11-03T08:59:18.547Z|I-OCEAN7-304-1214551|  23.21  14.206  39.471  32.529 1501.6163     0.0    0.00 20:27:26.65M
2021-11-03T08:59:23.603Z|I-OCEAN7-304-1214551|  23.21  14.206  39.665  32.708 1501.8256     0.0    0.00 20:27:31.70M
2021-11-03T08:59:28.653Z|I-OCEAN7-304-1214551|  23.26  14.206  39.791  32.824 1501.9624     0.0    0.00 20:27:36.76M
2021-11-03T08:59:33.708Z|I-OCEAN7-304-1214551|  23.27  14.206  39.728  32.766 1501.8950     0.0    0.00 20:27:41.81M
2021-11-03T08:59:38.763Z|I-OCEAN7-304-1214551|  23.28  14.206  39.645  32.690 1501.8057     0.0    0.00 20:27:46.87M
2021-11-03T08:59:43.819Z|I-OCEAN7-304-1214551|  23.30  14.206  39.557  32.608 1501.7106     0.0    0.00 20:27:51.92M
2021-11-03T08:59:48.874Z|I-OCEAN7-304-1214551|  23.24  14.206  39.564  32.615 1501.7170     0.0    0.00 20:27:56.97M
2021-11-03T08:59:53.924Z|I-OCEAN7-304-1214551|  23.23  14.206  39.736  32.773 1501.9023     0.0    0.00 20:28:02.05M
2021-11-03T08:59:58.979Z|I-OCEAN7-304-1214551|  23.28  14.206  39.939  32.960 1502.1219     0.0    0.00 20:28:07.10M