2021-11-03T08:57:02.076Z|I-OCEAN7-304-1214551|  23.24  14.205  39.638  32.684 1501.7949     0.0    0.00 20:25:10.18M
2021-11-03T08:57:07.127Z|I-OCEAN7-304-1214551|  23.30  14.205  39.617  32.665 1501.7731     0.0    0.00 20:25:15.24M
2021-11-03T08:57:12.182Z|I-OCEAN7-304-1214551|  23.26  14.205  39.596  32.645 1501.7496     0.0    0.00 20:25:20.29M
2021-11-03T08:57:17.237Z|I-OCEAN7-304-1214551|  23.28  14.204  39.595  32.645 1501.7488     0.0    0.00 20:25:25.34M
2021-11-03T08:57:22.292Z|I-OCEAN7-304-1214551|  23.24  14.204  39.595  32.644 1501.7476     0.0    0.00 20:25:30.40M
2021-11-03T08:57:27.347Z|I-OCEAN7-304-1214551|  23.26  14.204  39.594  32.643 1501.7465     0.0    0.00 20:25:35.45M
2021-11-03T08:57:32.398Z|I-OCEAN7-304-1214551|  23.21  14.204  39.592  32.642 1501.7439     0.0    0.00 20:25:40.50M
2021-11-03T08:57:37.453Z|I-OCEAN7-304-1214551|  23.21  14.205  39.590  32.639 1501.7424     0.0    0.00 20:25:45.55M
2021-11-03T08:57:42.508Z|I-OCEAN7-304-1214551|  23.21  14.205  39.587  32.637 1501.7401     0.0    0.00 20:25:50.61M
2021-11-03T08:57:47.563Z|I-OCEAN7-304-1214551|  23.27  14.205  39.585  32.635 1501.7382     0.0    0.00 20:25:55.67M
2021-11-03T08:57:52.619Z|I-OCEAN7-304-1214551|  23.27  14.205  39.582  32.632 1501.7350     0.0    0.00 20:26:00.72M
2021-11-03T08:57:57.674Z|I-OCEAN7-304-1214551|  23.27  14.205  39.579  32.630 1501.7319     0.0    0.00 20:26:05.77M