2021-11-03T08:48:01.240Z|I-OCEAN7-304-1214551|  23.25  14.198  39.522  32.583 1501.6547     0.0    0.00 20:16:09.32M
2021-11-03T08:48:06.295Z|I-OCEAN7-304-1214551|  23.26  14.198  39.500  32.563 1501.6322     0.0    0.00 20:16:14.38M
2021-11-03T08:48:11.350Z|I-OCEAN7-304-1214551|  23.26  14.198  39.478  32.542 1501.6080     0.0    0.00 20:16:19.43M
2021-11-03T08:48:16.400Z|I-OCEAN7-304-1214551|  23.29  14.198  39.477  32.541 1501.6083     0.0    0.00 20:16:24.48M
2021-11-03T08:48:21.456Z|I-OCEAN7-304-1214551|  23.31  14.198  39.476  32.540 1501.6074     0.0    0.00 20:16:29.54M
2021-11-03T08:48:26.511Z|I-OCEAN7-304-1214551|  23.31  14.199  39.475  32.539 1501.6066     0.0    0.00 20:16:34.59M
2021-11-03T08:48:31.566Z|I-OCEAN7-304-1214551|  23.33  14.199  39.473  32.538 1501.6055     0.0    0.00 20:16:39.64M
2021-11-03T08:48:36.621Z|I-OCEAN7-304-1214551|  23.33  14.199  39.454  32.520 1501.5848     0.0    0.00 20:16:44.70M
2021-11-03T08:48:41.676Z|I-OCEAN7-304-1214551|  23.33  14.199  39.433  32.501 1501.5632     0.0    0.00 20:16:49.75M
2021-11-03T08:48:46.732Z|I-OCEAN7-304-1214551|  23.26  14.199  39.418  32.487 1501.5460     0.0    0.00 20:16:54.81M
2021-11-03T08:48:51.787Z|I-OCEAN7-304-1214551|  23.19  14.199  39.417  32.486 1501.5426     0.0    0.00 20:16:59.86M
2021-11-03T08:48:56.837Z|I-OCEAN7-304-1214551|  23.14  14.199  39.415  32.484 1501.5396     0.0    0.00 20:17:04.92M