2021-11-03T08:46:04.985Z|I-OCEAN7-304-1214551|  23.32  14.196  39.364  32.440 1501.4806     0.0    0.00 20:14:13.07M
2021-11-03T08:46:10.040Z|I-OCEAN7-304-1214551|  23.27  14.196  39.362  32.438 1501.4785     0.0    0.00 20:14:18.12M
2021-11-03T08:46:15.095Z|I-OCEAN7-304-1214551|  23.36  14.196  39.357  32.433 1501.4742     0.0    0.00 20:14:23.18M
2021-11-03T08:46:20.150Z|I-OCEAN7-304-1214551|  23.35  14.196  39.357  32.433 1501.4741     0.0    0.00 20:14:28.23M
2021-11-03T08:46:25.206Z|I-OCEAN7-304-1214551|  23.35  14.196  39.365  32.440 1501.4836     0.0    0.00 20:14:33.28M
2021-11-03T08:46:30.256Z|I-OCEAN7-304-1214551|  23.25  14.196  39.366  32.441 1501.4822     0.0    0.00 20:14:38.34M
2021-11-03T08:46:35.316Z|I-OCEAN7-304-1214551|  23.27  14.196  39.365  32.441 1501.4827     0.0    0.00 20:14:43.39M
2021-11-03T08:46:40.366Z|I-OCEAN7-304-1214551|  23.29  14.196  39.365  32.440 1501.4829     0.0    0.00 20:14:48.45M
2021-11-03T08:46:45.421Z|I-OCEAN7-304-1214551|  23.29  14.196  39.365  32.440 1501.4832     0.0    0.00 20:14:53.50M
2021-11-03T08:46:50.482Z|I-OCEAN7-304-1214551|  23.31  14.197  39.366  32.441 1501.4850     0.0    0.00 20:14:58.55M
2021-11-03T08:46:55.532Z|I-OCEAN7-304-1214551|  23.42  14.197  39.396  32.468 1501.5195     0.0    0.00 20:15:03.61M