2021-11-03T08:44:03.674Z|I-OCEAN7-304-1214551|  23.33  14.195  39.406  32.478 1501.5254     0.0    0.00 20:12:11.74M
2021-11-03T08:44:08.735Z|I-OCEAN7-304-1214551|  23.33  14.196  39.404  32.477 1501.5237     0.0    0.00 20:12:16.79M
2021-11-03T08:44:13.785Z|I-OCEAN7-304-1214551|  23.33  14.196  39.403  32.475 1501.5228     0.0    0.00 20:12:21.85M
2021-11-03T08:44:18.840Z|I-OCEAN7-304-1214551|  23.34  14.196  39.401  32.474 1501.5220     0.0    0.00 20:12:26.90M
2021-11-03T08:44:23.895Z|I-OCEAN7-304-1214551|  23.41  14.196  39.399  32.472 1501.5206     0.0    0.00 20:12:31.96M
2021-11-03T08:44:28.951Z|I-OCEAN7-304-1214551|  23.36  14.196  39.397  32.470 1501.5172     0.0    0.00 20:12:37.03M
2021-11-03T08:44:34.006Z|I-OCEAN7-304-1214551|  23.36  14.196  39.395  32.468 1501.5146     0.0    0.00 20:12:42.08M
2021-11-03T08:44:39.061Z|I-OCEAN7-304-1214551|  23.36  14.196  39.392  32.465 1501.5116     0.0    0.00 20:12:47.14M
2021-11-03T08:44:44.111Z|I-OCEAN7-304-1214551|  23.42  14.195  39.389  32.463 1501.5092     0.0    0.00 20:12:52.19M
2021-11-03T08:44:49.166Z|I-OCEAN7-304-1214551|  23.37  14.195  39.387  32.461 1501.5054     0.0    0.00 20:12:57.24M
2021-11-03T08:44:54.222Z|I-OCEAN7-304-1214551|  23.36  14.195  39.385  32.459 1501.5022     0.0    0.00 20:13:02.30M
2021-11-03T08:44:59.327Z|I-OCEAN7-304-1214551|  23.27  14.195  39.383  32.457 1501.4980     0.0    0.00 20:13:07.35M