2021-11-03T08:42:02.369Z|I-OCEAN7-304-1214551| 23.40 14.193 39.345 32.425 1501.4553 0.0 0.00 20:10:10.46M 2021-11-03T08:42:07.424Z|I-OCEAN7-304-1214551| 23.31 14.192 39.364 32.443 1501.4736 0.0 0.00 20:10:15.49M 2021-11-03T08:42:12.480Z|I-OCEAN7-304-1214551| 23.31 14.192 39.367 32.445 1501.4756 0.0 0.00 20:10:20.54M 2021-11-03T08:42:17.535Z|I-OCEAN7-304-1214551| 23.38 14.192 39.388 32.464 1501.4990 0.0 0.00 20:10:25.60M 2021-11-03T08:42:22.590Z|I-OCEAN7-304-1214551| 23.37 14.192 39.430 32.504 1501.5442 0.0 0.00 20:10:30.65M 2021-11-03T08:42:27.640Z|I-OCEAN7-304-1214551| 23.37 14.192 39.436 32.509 1501.5505 0.0 0.00 20:10:35.71M 2021-11-03T08:42:32.696Z|I-OCEAN7-304-1214551| 23.37 14.192 39.437 32.510 1501.5519 0.0 0.00 20:10:40.76M 2021-11-03T08:42:37.751Z|I-OCEAN7-304-1214551| 23.34 14.192 39.425 32.499 1501.5392 0.0 0.00 20:10:45.81M 2021-11-03T08:42:42.806Z|I-OCEAN7-304-1214551| 23.33 14.192 39.415 32.490 1501.5282 0.0 0.00 20:10:50.87M 2021-11-03T08:42:47.861Z|I-OCEAN7-304-1214551| 23.33 14.192 39.414 32.488 1501.5269 0.0 0.00 20:10:55.92M 2021-11-03T08:42:52.911Z|I-OCEAN7-304-1214551| 23.33 14.192 39.398 32.473 1501.5098 0.0 0.00 20:11:00.97M 2021-11-03T08:42:57.967Z|I-OCEAN7-304-1214551| 23.33 14.193 39.396 32.472 1501.5084 0.0 0.00 20:11:06.04M