2021-11-03T08:39:00.406Z|I-OCEAN7-304-1214551|  23.45  14.193  39.418  32.491 1501.5349     0.0    0.00 20:07:08.46M
2021-11-03T08:39:05.462Z|I-OCEAN7-304-1214551|  23.37  14.193  39.416  32.490 1501.5319     0.0    0.00 20:07:13.52M
2021-11-03T08:39:10.517Z|I-OCEAN7-304-1214551|  23.35  14.193  39.414  32.487 1501.5292     0.0    0.00 20:07:18.57M
2021-11-03T08:39:15.567Z|I-OCEAN7-304-1214551|  23.40  14.193  39.411  32.485 1501.5273     0.0    0.00 20:07:23.63M
2021-11-03T08:39:20.622Z|I-OCEAN7-304-1214551|  23.40  14.193  39.409  32.483 1501.5244     0.0    0.00 20:07:28.68M
2021-11-03T08:39:25.678Z|I-OCEAN7-304-1214551|  23.45  14.193  39.406  32.481 1501.5221     0.0    0.00 20:07:33.73M
2021-11-03T08:39:30.733Z|I-OCEAN7-304-1214551|  23.44  14.193  39.404  32.479 1501.5199     0.0    0.00 20:07:38.79M
2021-11-03T08:39:35.788Z|I-OCEAN7-304-1214551|  23.37  14.193  39.403  32.478 1501.5172     0.0    0.00 20:07:43.84M
2021-11-03T08:39:40.843Z|I-OCEAN7-304-1214551|  23.37  14.193  39.401  32.476 1501.5156     0.0    0.00 20:07:48.89M
2021-11-03T08:39:45.898Z|I-OCEAN7-304-1214551|  23.28  14.193  39.399  32.474 1501.5121     0.0    0.00 20:07:53.95M
2021-11-03T08:39:50.954Z|I-OCEAN7-304-1214551|  23.34  14.193  39.398  32.473 1501.5122     0.0    0.00 20:07:59.02M
2021-11-03T08:39:56.009Z|I-OCEAN7-304-1214551|  23.36  14.194  39.382  32.458 1501.4960     0.0    0.00 20:08:04.08M