2021-11-03T08:37:04.151Z|I-OCEAN7-304-1214551|  23.37  14.188  39.430  32.507 1501.5347     0.0    0.00 20:05:12.21M
2021-11-03T08:37:09.207Z|I-OCEAN7-304-1214551|  23.37  14.188  39.430  32.507 1501.5342     0.0    0.00 20:05:17.26M
2021-11-03T08:37:14.262Z|I-OCEAN7-304-1214551|  23.40  14.188  39.429  32.506 1501.5334     0.0    0.00 20:05:22.32M
2021-11-03T08:37:19.317Z|I-OCEAN7-304-1214551|  23.41  14.188  39.428  32.505 1501.5328     0.0    0.00 20:05:27.37M
2021-11-03T08:37:24.372Z|I-OCEAN7-304-1214551|  23.41  14.188  39.427  32.504 1501.5327     0.0    0.00 20:05:32.43M
2021-11-03T08:37:29.428Z|I-OCEAN7-304-1214551|  23.41  14.188  39.427  32.504 1501.5328     0.0    0.00 20:05:37.48M
2021-11-03T08:37:34.483Z|I-OCEAN7-304-1214551|  23.50  14.189  39.427  32.503 1501.5353     0.0    0.00 20:05:42.53M
2021-11-03T08:37:39.533Z|I-OCEAN7-304-1214551|  23.43  14.189  39.427  32.503 1501.5352     0.0    0.00 20:05:47.59M
2021-11-03T08:37:44.588Z|I-OCEAN7-304-1214551|  23.43  14.189  39.428  32.504 1501.5360     0.0    0.00 20:05:52.64M
2021-11-03T08:37:49.643Z|I-OCEAN7-304-1214551|  23.43  14.189  39.428  32.504 1501.5370     0.0    0.00 20:05:57.69M
2021-11-03T08:37:54.694Z|I-OCEAN7-304-1214551|  23.41  14.190  39.429  32.504 1501.5386     0.0    0.00 20:06:02.75M
2021-11-03T08:37:59.754Z|I-OCEAN7-304-1214551|  23.41  14.190  39.430  32.504 1501.5405     0.0    0.00 20:06:07.80M