2021-11-03T08:35:02.846Z|I-OCEAN7-304-1214551|  23.43  14.187  39.465  32.540 1501.5723     0.0    0.00 20:03:10.88M
2021-11-03T08:35:07.896Z|I-OCEAN7-304-1214551|  23.39  14.187  39.463  32.538 1501.5690     0.0    0.00 20:03:15.94M
2021-11-03T08:35:12.957Z|I-OCEAN7-304-1214551|  23.38  14.187  39.461  32.536 1501.5670     0.0    0.00 20:03:21.01M
2021-11-03T08:35:18.012Z|I-OCEAN7-304-1214551|  23.38  14.187  39.459  32.534 1501.5649     0.0    0.00 20:03:26.07M
2021-11-03T08:35:23.062Z|I-OCEAN7-304-1214551|  23.31  14.187  39.458  32.533 1501.5621     0.0    0.00 20:03:31.12M
2021-11-03T08:35:28.117Z|I-OCEAN7-304-1214551|  23.35  14.187  39.456  32.531 1501.5618     0.0    0.00 20:03:36.17M
2021-11-03T08:35:33.172Z|I-OCEAN7-304-1214551|  23.41  14.188  39.455  32.530 1501.5620     0.0    0.00 20:03:41.23M
2021-11-03T08:35:38.228Z|I-OCEAN7-304-1214551|  23.45  14.188  39.453  32.528 1501.5613     0.0    0.00 20:03:46.28M
2021-11-03T08:35:43.278Z|I-OCEAN7-304-1214551|  23.34  14.188  39.452  32.527 1501.5573     0.0    0.00 20:03:51.33M
2021-11-03T08:35:48.338Z|I-OCEAN7-304-1214551|  23.34  14.188  39.450  32.525 1501.5553     0.0    0.00 20:03:56.38M
2021-11-03T08:35:53.388Z|I-OCEAN7-304-1214551|  23.41  14.188  39.448  32.524 1501.5544     0.0    0.00 20:04:01.44M
2021-11-03T08:35:58.444Z|I-OCEAN7-304-1214551|  23.46  14.188  39.447  32.522 1501.5540     0.0    0.00 20:04:06.50M