2021-11-03T08:33:01.536Z|I-OCEAN7-304-1214551|  23.37  14.184  39.523  32.595 1501.6273     0.0    0.00 20:01:09.58M
2021-11-03T08:33:06.591Z|I-OCEAN7-304-1214551|  23.47  14.185  39.511  32.583 1501.6167     0.0    0.00 20:01:14.63M
2021-11-03T08:33:11.646Z|I-OCEAN7-304-1214551|  23.47  14.185  39.512  32.584 1501.6191     0.0    0.00 20:01:19.68M
2021-11-03T08:33:16.697Z|I-OCEAN7-304-1214551|  23.47  14.186  39.513  32.585 1501.6205     0.0    0.00 20:01:24.74M
2021-11-03T08:33:21.752Z|I-OCEAN7-304-1214551|  23.47  14.186  39.513  32.585 1501.6207     0.0    0.00 20:01:29.79M
2021-11-03T08:33:26.807Z|I-OCEAN7-304-1214551|  23.47  14.186  39.513  32.585 1501.6204     0.0    0.00 20:01:34.84M
2021-11-03T08:33:31.862Z|I-OCEAN7-304-1214551|  23.47  14.185  39.512  32.584 1501.6193     0.0    0.00 20:01:39.90M
2021-11-03T08:33:36.918Z|I-OCEAN7-304-1214551|  23.47  14.185  39.511  32.583 1501.6176     0.0    0.00 20:01:44.95M
2021-11-03T08:33:41.973Z|I-OCEAN7-304-1214551|  23.48  14.185  39.490  32.564 1501.5955     0.0    0.00 20:01:50.03M
2021-11-03T08:33:47.023Z|I-OCEAN7-304-1214551|  23.40  14.185  39.487  32.562 1501.5914     0.0    0.00 20:01:55.08M
2021-11-03T08:33:52.078Z|I-OCEAN7-304-1214551|  23.41  14.186  39.485  32.560 1501.5900     0.0    0.00 20:02:00.13M
2021-11-03T08:33:57.133Z|I-OCEAN7-304-1214551|  23.41  14.186  39.483  32.557 1501.5876     0.0    0.00 20:02:05.18M