2021-11-03T08:33:01.536Z|I-OCEAN7-304-1214551| 23.37 14.184 39.523 32.595 1501.6273 0.0 0.00 20:01:09.58M 2021-11-03T08:33:06.591Z|I-OCEAN7-304-1214551| 23.47 14.185 39.511 32.583 1501.6167 0.0 0.00 20:01:14.63M 2021-11-03T08:33:11.646Z|I-OCEAN7-304-1214551| 23.47 14.185 39.512 32.584 1501.6191 0.0 0.00 20:01:19.68M 2021-11-03T08:33:16.697Z|I-OCEAN7-304-1214551| 23.47 14.186 39.513 32.585 1501.6205 0.0 0.00 20:01:24.74M 2021-11-03T08:33:21.752Z|I-OCEAN7-304-1214551| 23.47 14.186 39.513 32.585 1501.6207 0.0 0.00 20:01:29.79M 2021-11-03T08:33:26.807Z|I-OCEAN7-304-1214551| 23.47 14.186 39.513 32.585 1501.6204 0.0 0.00 20:01:34.84M 2021-11-03T08:33:31.862Z|I-OCEAN7-304-1214551| 23.47 14.185 39.512 32.584 1501.6193 0.0 0.00 20:01:39.90M 2021-11-03T08:33:36.918Z|I-OCEAN7-304-1214551| 23.47 14.185 39.511 32.583 1501.6176 0.0 0.00 20:01:44.95M 2021-11-03T08:33:41.973Z|I-OCEAN7-304-1214551| 23.48 14.185 39.490 32.564 1501.5955 0.0 0.00 20:01:50.03M 2021-11-03T08:33:47.023Z|I-OCEAN7-304-1214551| 23.40 14.185 39.487 32.562 1501.5914 0.0 0.00 20:01:55.08M 2021-11-03T08:33:52.078Z|I-OCEAN7-304-1214551| 23.41 14.186 39.485 32.560 1501.5900 0.0 0.00 20:02:00.13M 2021-11-03T08:33:57.133Z|I-OCEAN7-304-1214551| 23.41 14.186 39.483 32.557 1501.5876 0.0 0.00 20:02:05.18M