2021-11-03T08:31:00.226Z|I-OCEAN7-304-1214551|  23.45  14.182  39.542  32.615 1501.6439     0.0    0.00 19:59:08.27M
2021-11-03T08:31:05.286Z|I-OCEAN7-304-1214551|  23.42  14.182  39.539  32.612 1501.6405     0.0    0.00 19:59:13.32M
2021-11-03T08:31:10.336Z|I-OCEAN7-304-1214551|  23.46  14.182  39.536  32.609 1501.6379     0.0    0.00 19:59:18.38M
2021-11-03T08:31:15.391Z|I-OCEAN7-304-1214551|  23.46  14.182  39.544  32.616 1501.6472     0.0    0.00 19:59:23.43M
2021-11-03T08:31:20.447Z|I-OCEAN7-304-1214551|  23.44  14.182  39.545  32.617 1501.6476     0.0    0.00 19:59:28.48M
2021-11-03T08:31:25.502Z|I-OCEAN7-304-1214551|  23.45  14.182  39.545  32.617 1501.6482     0.0    0.00 19:59:33.54M
2021-11-03T08:31:30.557Z|I-OCEAN7-304-1214551|  23.38  14.182  39.546  32.618 1501.6471     0.0    0.00 19:59:38.59M
2021-11-03T08:31:35.612Z|I-OCEAN7-304-1214551|  23.46  14.182  39.545  32.617 1501.6479     0.0    0.00 19:59:43.65M
2021-11-03T08:31:40.663Z|I-OCEAN7-304-1214551|  23.41  14.182  39.544  32.616 1501.6459     0.0    0.00 19:59:48.70M
2021-11-03T08:31:45.718Z|I-OCEAN7-304-1214551|  23.42  14.182  39.542  32.615 1501.6445     0.0    0.00 19:59:53.75M
2021-11-03T08:31:50.773Z|I-OCEAN7-304-1214551|  23.37  14.182  39.541  32.614 1501.6414     0.0    0.00 19:59:58.81M
2021-11-03T08:31:55.828Z|I-OCEAN7-304-1214551|  23.37  14.182  39.539  32.612 1501.6398     0.0    0.00 20:00:03.86M