2021-11-03T08:29:03.971Z|I-OCEAN7-304-1214551| 23.46 14.182 39.539 32.612 1501.6393 0.0 0.00 19:57:12.04M 2021-11-03T08:29:09.031Z|I-OCEAN7-304-1214551| 23.44 14.182 39.538 32.612 1501.6385 0.0 0.00 19:57:17.07M 2021-11-03T08:29:14.081Z|I-OCEAN7-304-1214551| 23.45 14.181 39.538 32.612 1501.6384 0.0 0.00 19:57:22.12M 2021-11-03T08:29:19.136Z|I-OCEAN7-304-1214551| 23.45 14.181 39.532 32.606 1501.6307 0.0 0.00 19:57:27.18M 2021-11-03T08:29:24.197Z|I-OCEAN7-304-1214551| 23.45 14.181 39.531 32.606 1501.6296 0.0 0.00 19:57:32.23M 2021-11-03T08:29:29.247Z|I-OCEAN7-304-1214551| 23.45 14.181 39.565 32.637 1501.6654 0.0 0.00 19:57:37.29M 2021-11-03T08:29:34.302Z|I-OCEAN7-304-1214551| 23.39 14.180 39.821 32.873 1501.9403 0.0 0.00 19:57:42.34M 2021-11-03T08:29:39.357Z|I-OCEAN7-304-1214551| 23.39 14.180 39.890 32.937 1502.0143 0.0 0.00 19:57:47.39M 2021-11-03T08:29:44.413Z|I-OCEAN7-304-1214551| 23.34 14.180 39.884 32.931 1502.0059 0.0 0.00 19:57:52.45M 2021-11-03T08:29:49.468Z|I-OCEAN7-304-1214551| 23.34 14.180 39.824 32.876 1501.9409 0.0 0.00 19:57:57.50M 2021-11-03T08:29:54.518Z|I-OCEAN7-304-1214551| 23.44 14.180 39.765 32.821 1501.8794 0.0 0.00 19:58:02.56M 2021-11-03T08:29:59.573Z|I-OCEAN7-304-1214551| 23.44 14.180 39.722 32.781 1501.8330 0.0 0.00 19:58:07.61M