2021-11-03T08:26:02.013Z|I-OCEAN7-304-1214551|  23.56  14.178  39.551  32.627 1501.6471     0.0    0.00 19:54:10.05M
2021-11-03T08:26:07.063Z|I-OCEAN7-304-1214551|  23.51  14.178  39.550  32.626 1501.6454     0.0    0.00 19:54:15.10M
2021-11-03T08:26:12.124Z|I-OCEAN7-304-1214551|  23.58  14.179  39.549  32.624 1501.6456     0.0    0.00 19:54:20.15M
2021-11-03T08:26:17.174Z|I-OCEAN7-304-1214551|  23.52  14.179  39.548  32.622 1501.6433     0.0    0.00 19:54:25.21M
2021-11-03T08:26:22.234Z|I-OCEAN7-304-1214551|  23.46  14.179  39.546  32.621 1501.6409     0.0    0.00 19:54:30.26M
2021-11-03T08:26:27.284Z|I-OCEAN7-304-1214551|  23.53  14.179  39.543  32.618 1501.6396     0.0    0.00 19:54:35.32M
2021-11-03T08:26:32.339Z|I-OCEAN7-304-1214551|  23.47  14.179  39.541  32.616 1501.6356     0.0    0.00 19:54:40.37M
2021-11-03T08:26:37.395Z|I-OCEAN7-304-1214551|  23.48  14.179  39.538  32.614 1501.6329     0.0    0.00 19:54:45.42M
2021-11-03T08:26:42.450Z|I-OCEAN7-304-1214551|  23.58  14.179  39.536  32.612 1501.6322     0.0    0.00 19:54:50.48M
2021-11-03T08:26:47.505Z|I-OCEAN7-304-1214551|  23.49  14.179  39.534  32.609 1501.6283     0.0    0.00 19:54:55.53M
2021-11-03T08:26:52.555Z|I-OCEAN7-304-1214551|  23.49  14.179  39.531  32.607 1501.6262     0.0    0.00 19:55:00.58M
2021-11-03T08:26:57.610Z|I-OCEAN7-304-1214551|  23.55  14.180  39.528  32.604 1501.6245     0.0    0.00 19:55:05.64M