2021-11-03T08:26:02.013Z|I-OCEAN7-304-1214551| 23.56 14.178 39.551 32.627 1501.6471 0.0 0.00 19:54:10.05M 2021-11-03T08:26:07.063Z|I-OCEAN7-304-1214551| 23.51 14.178 39.550 32.626 1501.6454 0.0 0.00 19:54:15.10M 2021-11-03T08:26:12.124Z|I-OCEAN7-304-1214551| 23.58 14.179 39.549 32.624 1501.6456 0.0 0.00 19:54:20.15M 2021-11-03T08:26:17.174Z|I-OCEAN7-304-1214551| 23.52 14.179 39.548 32.622 1501.6433 0.0 0.00 19:54:25.21M 2021-11-03T08:26:22.234Z|I-OCEAN7-304-1214551| 23.46 14.179 39.546 32.621 1501.6409 0.0 0.00 19:54:30.26M 2021-11-03T08:26:27.284Z|I-OCEAN7-304-1214551| 23.53 14.179 39.543 32.618 1501.6396 0.0 0.00 19:54:35.32M 2021-11-03T08:26:32.339Z|I-OCEAN7-304-1214551| 23.47 14.179 39.541 32.616 1501.6356 0.0 0.00 19:54:40.37M 2021-11-03T08:26:37.395Z|I-OCEAN7-304-1214551| 23.48 14.179 39.538 32.614 1501.6329 0.0 0.00 19:54:45.42M 2021-11-03T08:26:42.450Z|I-OCEAN7-304-1214551| 23.58 14.179 39.536 32.612 1501.6322 0.0 0.00 19:54:50.48M 2021-11-03T08:26:47.505Z|I-OCEAN7-304-1214551| 23.49 14.179 39.534 32.609 1501.6283 0.0 0.00 19:54:55.53M 2021-11-03T08:26:52.555Z|I-OCEAN7-304-1214551| 23.49 14.179 39.531 32.607 1501.6262 0.0 0.00 19:55:00.58M 2021-11-03T08:26:57.610Z|I-OCEAN7-304-1214551| 23.55 14.180 39.528 32.604 1501.6245 0.0 0.00 19:55:05.64M