2021-11-03T08:24:00.708Z|I-OCEAN7-304-1214551|  23.53  14.175  39.551  32.629 1501.6383     0.0    0.00 19:52:08.72M
2021-11-03T08:24:05.758Z|I-OCEAN7-304-1214551|  23.53  14.175  39.550  32.628 1501.6376     0.0    0.00 19:52:13.77M
2021-11-03T08:24:10.813Z|I-OCEAN7-304-1214551|  23.50  14.175  39.548  32.625 1501.6360     0.0    0.00 19:52:18.83M
2021-11-03T08:24:15.868Z|I-OCEAN7-304-1214551|  23.47  14.176  39.829  32.884 1501.9397     0.0    0.00 19:52:23.88M
2021-11-03T08:24:20.924Z|I-OCEAN7-304-1214551|  23.52  14.176  40.043  33.081 1502.1720     0.0    0.00 19:52:28.93M
2021-11-03T08:24:25.979Z|I-OCEAN7-304-1214551|  23.53  14.177  40.138  33.168 1502.2759     0.0    0.00 19:52:34.01M
2021-11-03T08:24:31.029Z|I-OCEAN7-304-1214551|  23.47  14.177  40.195  33.221 1502.3378     0.0    0.00 19:52:39.06M
2021-11-03T08:24:36.085Z|I-OCEAN7-304-1214551|  23.47  14.177  40.120  33.151 1502.2573     0.0    0.00 19:52:44.11M
2021-11-03T08:24:41.140Z|I-OCEAN7-304-1214551|  23.47  14.178  39.976  33.018 1502.1017     0.0    0.00 19:52:49.17M
2021-11-03T08:24:46.195Z|I-OCEAN7-304-1214551|  23.47  14.178  39.882  32.932 1502.0006     0.0    0.00 19:52:54.22M
2021-11-03T08:24:51.250Z|I-OCEAN7-304-1214551|  23.53  14.178  39.785  32.842 1501.8973     0.0    0.00 19:52:59.28M
2021-11-03T08:24:56.305Z|I-OCEAN7-304-1214551|  23.52  14.178  39.707  32.770 1501.8125     0.0    0.00 19:53:04.33M