2021-11-03T08:20:03.143Z|I-OCEAN7-304-1214551|  23.57  14.167  39.665  32.740 1501.7446     0.0    0.00 19:48:11.16M
2021-11-03T08:20:08.198Z|I-OCEAN7-304-1214551|  23.59  14.167  39.661  32.737 1501.7407     0.0    0.00 19:48:16.21M
2021-11-03T08:20:13.248Z|I-OCEAN7-304-1214551|  23.62  14.167  39.729  32.800 1501.8135     0.0    0.00 19:48:21.27M
2021-11-03T08:20:18.303Z|I-OCEAN7-304-1214551|  23.62  14.166  39.729  32.800 1501.8124     0.0    0.00 19:48:26.32M
2021-11-03T08:20:23.359Z|I-OCEAN7-304-1214551|  23.62  14.166  39.719  32.791 1501.8021     0.0    0.00 19:48:31.37M
2021-11-03T08:20:28.414Z|I-OCEAN7-304-1214551|  23.62  14.166  39.703  32.776 1501.7838     0.0    0.00 19:48:36.43M
2021-11-03T08:20:33.469Z|I-OCEAN7-304-1214551|  23.69  14.166  39.701  32.775 1501.7828     0.0    0.00 19:48:41.48M
2021-11-03T08:20:38.524Z|I-OCEAN7-304-1214551|  23.64  14.166  39.681  32.756 1501.7607     0.0    0.00 19:48:46.54M
2021-11-03T08:20:43.579Z|I-OCEAN7-304-1214551|  23.59  14.166  39.664  32.740 1501.7416     0.0    0.00 19:48:51.59M
2021-11-03T08:20:48.635Z|I-OCEAN7-304-1214551|  23.61  14.166  39.663  32.739 1501.7406     0.0    0.00 19:48:56.64M
2021-11-03T08:20:53.685Z|I-OCEAN7-304-1214551|  23.60  14.167  39.661  32.737 1501.7391     0.0    0.00 19:49:01.70M
2021-11-03T08:20:58.745Z|I-OCEAN7-304-1214551|  23.60  14.167  39.659  32.735 1501.7383     0.0    0.00 19:49:06.75M