2021-11-03T08:18:01.883Z|I-OCEAN7-304-1214551|  23.56  14.168  39.828  32.890 1501.9216     0.0    0.00 19:46:09.83M
2021-11-03T08:18:06.888Z|I-OCEAN7-304-1214551|  23.56  14.168  39.791  32.856 1501.8822     0.0    0.00 19:46:14.93M
2021-11-03T08:18:11.943Z|I-OCEAN7-304-1214551|  23.66  14.168  39.761  32.828 1501.8508     0.0    0.00 19:46:19.94M
2021-11-03T08:18:16.998Z|I-OCEAN7-304-1214551|  23.64  14.168  39.750  32.817 1501.8398     0.0    0.00 19:46:25.01M
2021-11-03T08:18:22.053Z|I-OCEAN7-304-1214551|  23.64  14.169  39.732  32.801 1501.8212     0.0    0.00 19:46:30.07M
2021-11-03T08:18:27.109Z|I-OCEAN7-304-1214551|  23.64  14.169  39.719  32.789 1501.8079     0.0    0.00 19:46:35.12M
2021-11-03T08:18:32.159Z|I-OCEAN7-304-1214551|  23.66  14.169  39.718  32.788 1501.8068     0.0    0.00 19:46:40.17M
2021-11-03T08:18:37.214Z|I-OCEAN7-304-1214551|  23.58  14.169  39.716  32.786 1501.8037     0.0    0.00 19:46:45.23M
2021-11-03T08:18:42.274Z|I-OCEAN7-304-1214551|  23.58  14.169  39.714  32.785 1501.8013     0.0    0.00 19:46:50.28M
2021-11-03T08:18:47.325Z|I-OCEAN7-304-1214551|  23.59  14.169  39.713  32.783 1501.7994     0.0    0.00 19:46:55.34M
2021-11-03T08:18:52.380Z|I-OCEAN7-304-1214551|  23.62  14.169  39.711  32.781 1501.7979     0.0    0.00 19:47:00.39M
2021-11-03T08:18:57.435Z|I-OCEAN7-304-1214551|  23.65  14.169  39.709  32.780 1501.7969     0.0    0.00 19:47:05.44M