2021-11-03T08:11:02.310Z|I-OCEAN7-304-1214551| 23.69 14.160 39.445 32.544 1501.4939 0.0 0.00 19:39:10.30M 2021-11-03T08:11:07.365Z|I-OCEAN7-304-1214551| 23.70 14.160 39.443 32.542 1501.4919 0.0 0.00 19:39:15.35M 2021-11-03T08:11:12.420Z|I-OCEAN7-304-1214551| 23.75 14.160 39.442 32.541 1501.4911 0.0 0.00 19:39:20.41M 2021-11-03T08:11:17.475Z|I-OCEAN7-304-1214551| 23.69 14.160 39.440 32.539 1501.4890 0.0 0.00 19:39:25.46M 2021-11-03T08:11:22.526Z|I-OCEAN7-304-1214551| 23.64 14.161 39.439 32.538 1501.4871 0.0 0.00 19:39:30.51M 2021-11-03T08:11:27.581Z|I-OCEAN7-304-1214551| 23.63 14.161 39.437 32.536 1501.4856 0.0 0.00 19:39:35.57M 2021-11-03T08:11:32.641Z|I-OCEAN7-304-1214551| 23.66 14.161 39.437 32.536 1501.4868 0.0 0.00 19:39:40.62M 2021-11-03T08:11:37.691Z|I-OCEAN7-304-1214551| 23.71 14.161 39.476 32.571 1501.5298 0.0 0.00 19:39:45.68M 2021-11-03T08:11:42.747Z|I-OCEAN7-304-1214551| 23.70 14.162 39.532 32.622 1501.5911 0.0 0.00 19:39:50.73M 2021-11-03T08:11:47.802Z|I-OCEAN7-304-1214551| 23.72 14.162 39.570 32.656 1501.6334 0.0 0.00 19:39:55.78M 2021-11-03T08:11:52.857Z|I-OCEAN7-304-1214551| 23.66 14.163 39.569 32.655 1501.6337 0.0 0.00 19:40:00.84M 2021-11-03T08:11:57.912Z|I-OCEAN7-304-1214551| 23.74 14.164 39.583 32.668 1501.6515 0.0 0.00 19:40:05.89M