2021-11-03T08:11:02.310Z|I-OCEAN7-304-1214551|  23.69  14.160  39.445  32.544 1501.4939     0.0    0.00 19:39:10.30M
2021-11-03T08:11:07.365Z|I-OCEAN7-304-1214551|  23.70  14.160  39.443  32.542 1501.4919     0.0    0.00 19:39:15.35M
2021-11-03T08:11:12.420Z|I-OCEAN7-304-1214551|  23.75  14.160  39.442  32.541 1501.4911     0.0    0.00 19:39:20.41M
2021-11-03T08:11:17.475Z|I-OCEAN7-304-1214551|  23.69  14.160  39.440  32.539 1501.4890     0.0    0.00 19:39:25.46M
2021-11-03T08:11:22.526Z|I-OCEAN7-304-1214551|  23.64  14.161  39.439  32.538 1501.4871     0.0    0.00 19:39:30.51M
2021-11-03T08:11:27.581Z|I-OCEAN7-304-1214551|  23.63  14.161  39.437  32.536 1501.4856     0.0    0.00 19:39:35.57M
2021-11-03T08:11:32.641Z|I-OCEAN7-304-1214551|  23.66  14.161  39.437  32.536 1501.4868     0.0    0.00 19:39:40.62M
2021-11-03T08:11:37.691Z|I-OCEAN7-304-1214551|  23.71  14.161  39.476  32.571 1501.5298     0.0    0.00 19:39:45.68M
2021-11-03T08:11:42.747Z|I-OCEAN7-304-1214551|  23.70  14.162  39.532  32.622 1501.5911     0.0    0.00 19:39:50.73M
2021-11-03T08:11:47.802Z|I-OCEAN7-304-1214551|  23.72  14.162  39.570  32.656 1501.6334     0.0    0.00 19:39:55.78M
2021-11-03T08:11:52.857Z|I-OCEAN7-304-1214551|  23.66  14.163  39.569  32.655 1501.6337     0.0    0.00 19:40:00.84M
2021-11-03T08:11:57.912Z|I-OCEAN7-304-1214551|  23.74  14.164  39.583  32.668 1501.6515     0.0    0.00 19:40:05.89M