2021-11-03T08:07:04.750Z|I-OCEAN7-304-1214551|  23.67  14.157  39.781  32.856 1501.8474     0.0    0.00 19:35:12.72M
2021-11-03T08:07:09.805Z|I-OCEAN7-304-1214551|  23.69  14.157  39.715  32.795 1501.7778     0.0    0.00 19:35:17.77M
2021-11-03T08:07:14.860Z|I-OCEAN7-304-1214551|  23.71  14.157  39.692  32.773 1501.7539     0.0    0.00 19:35:22.83M
2021-11-03T08:07:19.910Z|I-OCEAN7-304-1214551|  23.80  14.158  39.692  32.773 1501.7560     0.0    0.00 19:35:27.88M
2021-11-03T08:07:24.966Z|I-OCEAN7-304-1214551|  23.80  14.158  39.693  32.774 1501.7573     0.0    0.00 19:35:32.93M
2021-11-03T08:07:30.021Z|I-OCEAN7-304-1214551|  23.74  14.159  39.704  32.784 1501.7701     0.0    0.00 19:35:38.01M
2021-11-03T08:07:35.076Z|I-OCEAN7-304-1214551|  23.76  14.159  39.721  32.799 1501.7889     0.0    0.00 19:35:43.06M
2021-11-03T08:07:40.131Z|I-OCEAN7-304-1214551|  23.76  14.159  39.723  32.800 1501.7910     0.0    0.00 19:35:48.11M
2021-11-03T08:07:45.181Z|I-OCEAN7-304-1214551|  23.71  14.159  39.738  32.814 1501.8065     0.0    0.00 19:35:53.17M
2021-11-03T08:07:50.237Z|I-OCEAN7-304-1214551|  23.71  14.159  39.739  32.815 1501.8087     0.0    0.00 19:35:58.22M
2021-11-03T08:07:55.292Z|I-OCEAN7-304-1214551|  23.70  14.159  39.739  32.815 1501.8091     0.0    0.00 19:36:03.28M