2021-11-03T08:05:03.440Z|I-OCEAN7-304-1214551|  23.70  14.150  39.776  32.857 1501.8286     0.0    0.00 19:33:11.41M
2021-11-03T08:05:08.490Z|I-OCEAN7-304-1214551|  23.75  14.150  39.776  32.857 1501.8291     0.0    0.00 19:33:16.47M
2021-11-03T08:05:13.550Z|I-OCEAN7-304-1214551|  23.74  14.151  39.776  32.856 1501.8297     0.0    0.00 19:33:21.52M
2021-11-03T08:05:18.605Z|I-OCEAN7-304-1214551|  23.74  14.151  39.775  32.856 1501.8297     0.0    0.00 19:33:26.57M
2021-11-03T08:05:23.660Z|I-OCEAN7-304-1214551|  23.68  14.151  39.774  32.855 1501.8278     0.0    0.00 19:33:31.63M
2021-11-03T08:05:28.711Z|I-OCEAN7-304-1214551|  23.77  14.151  39.774  32.854 1501.8287     0.0    0.00 19:33:36.68M
2021-11-03T08:05:33.766Z|I-OCEAN7-304-1214551|  23.79  14.151  39.773  32.854 1501.8282     0.0    0.00 19:33:41.73M
2021-11-03T08:05:38.821Z|I-OCEAN7-304-1214551|  23.79  14.151  39.772  32.853 1501.8278     0.0    0.00 19:33:46.79M
2021-11-03T08:05:43.876Z|I-OCEAN7-304-1214551|  23.79  14.151  39.772  32.852 1501.8279     0.0    0.00 19:33:51.84M
2021-11-03T08:05:48.931Z|I-OCEAN7-304-1214551|  23.79  14.152  39.771  32.851 1501.8280     0.0    0.00 19:33:56.89M
2021-11-03T08:05:53.987Z|I-OCEAN7-304-1214551|  23.77  14.152  39.770  32.850 1501.8268     0.0    0.00 19:34:01.95M
2021-11-03T08:05:59.042Z|I-OCEAN7-304-1214551|  23.79  14.152  39.772  32.852 1501.8282     0.0    0.00 19:34:07.02M